We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Triodos | EU:TFSF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.24% | 37.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.71 | 37.71 | 37.71 | 248 | 09:01:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 37.62 | 0.04 | 0.11% | 37.62 | 37.62 | 1,231 |
| 02 Jan 2025 | 37.58 | -0.25 | -0.66% | 37.58 | 37.58 | 1 |
| 31 Dec 2024 | 37.83 | -0.04 | -0.11% | 37.83 | 37.83 | 141 |
| 30 Dec 2024 | 37.87 | -0.03 | -0.08% | 37.87 | 37.87 | 850 |
| 27 Dec 2024 | 37.90 | 0.05 | 0.13% | 37.90 | 37.90 | 305 |
| 24 Dec 2024 | 37.85 | -0.05 | -0.13% | 37.85 | 37.85 | 983 |
| 23 Dec 2024 | 37.90 | 0.10 | 0.26% | 37.90 | 37.90 | 159 |
| 20 Dec 2024 | 37.80 | 0.02 | 0.05% | 37.80 | 37.80 | 640 |
| 19 Dec 2024 | 37.78 | 0.01 | 0.03% | 37.78 | 37.78 | 561 |
| 18 Dec 2024 | 37.77 | -0.01 | -0.03% | 37.77 | 37.77 | 36 |
| 17 Dec 2024 | 37.78 | 0.03 | 0.08% | 37.78 | 37.78 | 156 |
| 16 Dec 2024 | 37.75 | -0.03 | -0.08% | 37.75 | 37.75 | 7,967 |
| 13 Dec 2024 | 37.78 | -0.01 | -0.03% | 37.78 | 37.78 | 121 |
| 12 Dec 2024 | 37.79 | 0.03 | 0.08% | 37.79 | 37.79 | 1,524 |
| 11 Dec 2024 | 37.76 | 0.00 | 0.00% | 37.76 | 37.76 | 366 |
| 10 Dec 2024 | 37.76 | 0.06 | 0.16% | 37.76 | 37.76 | 2,733 |
| 09 Dec 2024 | 37.70 | 0.01 | 0.03% | 37.70 | 37.70 | 91 |
| 06 Dec 2024 | 37.69 | 0.00 | 0.00% | 37.69 | 37.69 | 169 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.87 | 37.87 | 37.58 | 37.73 | 556 | -0.16 | -0.42% |
| 1 Month | 37.70 | 37.90 | 37.58 | 37.76 | 1,051 | 0.01 | 0.03% |
| 3 Months | 37.57 | 37.90 | 37.33 | 37.74 | 793 | 0.14 | 0.37% |
| 6 Months | 37.42 | 37.90 | 37.24 | 37.58 | 725 | 0.29 | 0.77% |
| 1 Year | 37.16 | 38.35 | 37.13 | 37.67 | 861 | 0.55 | 1.48% |
| 3 Years | 36.18 | 38.35 | 35.90 | 37.25 | 1,473 | 1.53 | 4.23% |
| 5 Years | 35.71 | 38.35 | 33.54 | 36.14 | 1,839 | 2.00 | 5.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
