We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Triodos | EU:TFSF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.00 | 38.00 | 38.00 | 94 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 94 |
| 25 Apr 2024 | 38.00 | -0.05 | -0.13% | 38.00 | 38.00 | 526 |
| 24 Apr 2024 | 38.05 | 0.01 | 0.03% | 38.05 | 38.05 | 9 |
| 23 Apr 2024 | 38.04 | 0.00 | 0.00% | 38.04 | 38.04 | 630 |
| 22 Apr 2024 | 38.04 | 0.00 | 0.00% | 38.04 | 38.04 | 37 |
| 19 Apr 2024 | 38.04 | -0.05 | -0.13% | 38.04 | 38.04 | 2,533 |
| 18 Apr 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 914 |
| 17 Apr 2024 | 38.09 | 0.01 | 0.03% | 38.09 | 38.09 | 9 |
| 16 Apr 2024 | 38.08 | 0.11 | 0.29% | 38.08 | 38.08 | 59 |
| 15 Apr 2024 | 37.97 | 0.01 | 0.03% | 37.97 | 37.97 | 1 |
| 12 Apr 2024 | 37.96 | 0.12 | 0.32% | 37.96 | 37.96 | 10 |
| 11 Apr 2024 | 37.84 | 0.00 | 0.00% | 37.84 | 37.84 | 2,095 |
| 10 Apr 2024 | 37.84 | 0.02 | 0.05% | 37.84 | 37.84 | 3,407 |
| 09 Apr 2024 | 37.82 | 0.04 | 0.11% | 37.82 | 37.82 | 348 |
| 08 Apr 2024 | 37.78 | -0.02 | -0.05% | 37.78 | 37.78 | 79 |
| 05 Apr 2024 | 37.80 | -0.08 | -0.21% | 37.80 | 37.80 | 886 |
| 04 Apr 2024 | 37.88 | 0.00 | 0.00% | 37.88 | 37.88 | 62 |
| 03 Apr 2024 | 37.88 | 0.16 | 0.42% | 37.88 | 37.88 | 410 |
| 02 Apr 2024 | 37.72 | 0.02 | 0.05% | 37.72 | 37.72 | 3,530 |
| 28 Mar 2024 | 37.70 | 0.01 | 0.03% | 37.70 | 37.70 | 155 |
| 27 Mar 2024 | 37.69 | 0.00 | 0.00% | 37.69 | 37.69 | 25 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.04 | 38.05 | 38.00 | 38.03 | 747 | -0.04 | -0.11% |
| 1 Month | 37.72 | 38.09 | 37.72 | 37.87 | 864 | 0.28 | 0.74% |
| 3 Months | 37.45 | 38.09 | 37.45 | 37.66 | 1,025 | 0.55 | 1.47% |
| 6 Months | 37.23 | 38.09 | 36.69 | 37.27 | 2,225 | 0.77 | 2.07% |
| 1 Year | 37.26 | 38.09 | 36.68 | 37.27 | 1,555 | 0.74 | 1.99% |
| 3 Years | 34.30 | 38.09 | 34.27 | 36.68 | 1,853 | 3.70 | 10.79% |
| 5 Years | 35.44 | 38.09 | 33.51 | 35.78 | 2,375 | 2.56 | 7.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
