We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Financials PR | EU:TFINP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.00% | 3,524.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,536.82 | 3,519.09 | 3,523.54 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3,536.44 | 11.96 | 0.34% | 3,519.09 | 3,536.82 | 0 |
| 06 Feb 2025 | 3,524.48 | 71.17 | 2.06% | 3,476.78 | 3,527.63 | 0 |
| 05 Feb 2025 | 3,453.31 | -0.73 | -0.02% | 3,433.92 | 3,458.30 | 0 |
| 04 Feb 2025 | 3,454.04 | -12.46 | -0.36% | 3,446.50 | 3,467.72 | 0 |
| 03 Feb 2025 | 3,466.50 | -18.11 | -0.52% | 3,433.62 | 3,514.17 | 0 |
| 31 Jan 2025 | 3,484.61 | 1.36 | 0.04% | 3,480.46 | 3,503.41 | 0 |
| 30 Jan 2025 | 3,483.25 | 6.09 | 0.18% | 3,453.66 | 3,489.93 | 0 |
| 29 Jan 2025 | 3,477.16 | 24.16 | 0.70% | 3,457.65 | 3,493.72 | 0 |
| 28 Jan 2025 | 3,453.00 | 31.42 | 0.92% | 3,446.94 | 3,465.11 | 0 |
| 27 Jan 2025 | 3,421.58 | 7.19 | 0.21% | 3,401.19 | 3,423.13 | 0 |
| 24 Jan 2025 | 3,414.39 | -14.61 | -0.43% | 3,405.67 | 3,422.24 | 0 |
| 23 Jan 2025 | 3,429.00 | 28.07 | 0.83% | 3,408.90 | 3,436.16 | 0 |
| 22 Jan 2025 | 3,400.93 | -3.82 | -0.11% | 3,395.61 | 3,419.11 | 0 |
| 21 Jan 2025 | 3,404.75 | 6.14 | 0.18% | 3,395.77 | 3,422.79 | 0 |
| 20 Jan 2025 | 3,398.61 | -17.70 | -0.52% | 3,387.67 | 3,415.03 | 0 |
| 17 Jan 2025 | 3,416.31 | 45.07 | 1.34% | 3,386.82 | 3,417.61 | 0 |
| 16 Jan 2025 | 3,371.24 | 15.91 | 0.47% | 3,361.18 | 3,386.27 | 0 |
| 15 Jan 2025 | 3,355.33 | 93.11 | 2.85% | 3,276.30 | 3,359.07 | 0 |
| 14 Jan 2025 | 3,262.22 | 19.54 | 0.60% | 3,251.09 | 3,273.60 | 0 |
| 13 Jan 2025 | 3,242.68 | 9.29 | 0.29% | 3,227.19 | 3,257.11 | 0 |
| 10 Jan 2025 | 3,233.39 | -58.02 | -1.76% | 3,229.33 | 3,300.42 | 0 |
| 09 Jan 2025 | 3,291.41 | 18.58 | 0.57% | 3,279.86 | 3,292.01 | 0 |
| 08 Jan 2025 | 3,272.83 | -1.03 | -0.03% | 3,257.67 | 3,286.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
