We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Financials PR | EU:TFINP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.08 | -0.46% | 3,260.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,280.56 | 3,260.04 | 3,276.99 | 0 | 13:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 3,275.56 | 13.29 | 0.41% | 3,257.69 | 3,280.45 | 0 |
| 15 Nov 2024 | 3,262.27 | 13.40 | 0.41% | 3,245.85 | 3,277.82 | 0 |
| 14 Nov 2024 | 3,248.87 | 14.81 | 0.46% | 3,246.66 | 3,266.89 | 0 |
| 13 Nov 2024 | 3,234.06 | 0.00 | 0.00% | 3,234.06 | 3,234.06 | 0 |
| 12 Nov 2024 | 3,234.06 | -27.26 | -0.84% | 3,231.96 | 3,251.36 | 0 |
| 11 Nov 2024 | 3,261.32 | 76.84 | 2.41% | 3,191.13 | 3,264.09 | 0 |
| 08 Nov 2024 | 3,184.48 | 17.73 | 0.56% | 3,149.17 | 3,186.04 | 0 |
| 07 Nov 2024 | 3,166.75 | -30.26 | -0.95% | 3,163.96 | 3,215.51 | 0 |
| 06 Nov 2024 | 3,197.01 | 177.73 | 5.89% | 3,065.73 | 3,199.76 | 0 |
| 05 Nov 2024 | 3,019.28 | 16.65 | 0.55% | 3,001.64 | 3,030.23 | 0 |
| 04 Nov 2024 | 3,002.63 | -38.56 | -1.27% | 2,995.53 | 3,021.90 | 0 |
| 01 Nov 2024 | 3,041.19 | 10.98 | 0.36% | 3,013.91 | 3,051.72 | 0 |
| 31 Oct 2024 | 3,030.21 | -27.15 | -0.89% | 3,019.48 | 3,051.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
