We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Financials NR | EU:TFINN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 94.16 | 2.13% | 4,510.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,510.28 | 4,413.68 | 4,423.94 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4,505.99 | 90.79 | 2.06% | 4,413.68 | 4,510.28 | 0 |
| 13 Mar 2025 | 4,415.20 | -25.82 | -0.58% | 4,411.37 | 4,457.91 | 0 |
| 12 Mar 2025 | 4,441.02 | 68.44 | 1.57% | 4,385.34 | 4,459.13 | 0 |
| 11 Mar 2025 | 4,372.58 | -73.05 | -1.64% | 4,363.59 | 4,432.78 | 0 |
| 10 Mar 2025 | 4,445.63 | -69.98 | -1.55% | 4,445.63 | 4,576.58 | 0 |
| 07 Mar 2025 | 4,515.61 | -77.20 | -1.68% | 4,504.92 | 4,591.62 | 0 |
| 06 Mar 2025 | 4,592.81 | -31.84 | -0.69% | 4,562.46 | 4,664.26 | 0 |
| 05 Mar 2025 | 4,624.65 | -48.91 | -1.05% | 4,608.84 | 4,662.36 | 0 |
| 04 Mar 2025 | 4,673.56 | -223.14 | -4.56% | 4,641.74 | 4,842.41 | 0 |
| 03 Mar 2025 | 4,896.70 | 54.04 | 1.12% | 4,875.56 | 4,916.62 | 0 |
| 28 Feb 2025 | 4,842.66 | -1.69 | -0.03% | 4,802.18 | 4,851.72 | 0 |
| 27 Feb 2025 | 4,844.35 | 56.57 | 1.18% | 4,769.87 | 4,853.27 | 0 |
| 26 Feb 2025 | 4,787.78 | 62.30 | 1.32% | 4,743.18 | 4,802.86 | 0 |
| 25 Feb 2025 | 4,725.48 | -32.29 | -0.68% | 4,701.51 | 4,783.32 | 0 |
| 24 Feb 2025 | 4,757.77 | -27.72 | -0.58% | 4,721.89 | 4,785.97 | 0 |
| 21 Feb 2025 | 4,785.49 | 22.39 | 0.47% | 4,772.75 | 4,795.59 | 0 |
| 20 Feb 2025 | 4,763.10 | -85.06 | -1.75% | 4,756.92 | 4,863.42 | 0 |
| 19 Feb 2025 | 4,848.16 | -12.66 | -0.26% | 4,835.46 | 4,877.98 | 0 |
| 18 Feb 2025 | 4,860.82 | 40.09 | 0.83% | 4,828.75 | 4,862.00 | 0 |
| 17 Feb 2025 | 4,820.73 | 10.93 | 0.23% | 4,806.80 | 4,828.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
