ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TFINN Euronext Transatlantic Financials NR

4,510.74
94.16 (2.13%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext Transatlantic Financials NR EU:TFINN Euronext Index
  Price Change % Change Price Bid Price Offer Price
  94.16 2.13% 4,510.74
High Price Low Price Open Price Traded Last Trade
4,510.28 4,413.68 4,423.94 0 21:00:00

Euronext Transatlantic F... (TFINN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20254,505.9990.792.06%4,413.684,510.280
13 Mar 20254,415.20-25.82-0.58%4,411.374,457.910
12 Mar 20254,441.0268.441.57%4,385.344,459.130
11 Mar 20254,372.58-73.05-1.64%4,363.594,432.780
10 Mar 20254,445.63-69.98-1.55%4,445.634,576.580
07 Mar 20254,515.61-77.20-1.68%4,504.924,591.620
06 Mar 20254,592.81-31.84-0.69%4,562.464,664.260
05 Mar 20254,624.65-48.91-1.05%4,608.844,662.360
04 Mar 20254,673.56-223.14-4.56%4,641.744,842.410
03 Mar 20254,896.7054.041.12%4,875.564,916.620
28 Feb 20254,842.66-1.69-0.03%4,802.184,851.720
27 Feb 20254,844.3556.571.18%4,769.874,853.270
26 Feb 20254,787.7862.301.32%4,743.184,802.860
25 Feb 20254,725.48-32.29-0.68%4,701.514,783.320
24 Feb 20254,757.77-27.72-0.58%4,721.894,785.970
21 Feb 20254,785.4922.390.47%4,772.754,795.590
20 Feb 20254,763.10-85.06-1.75%4,756.924,863.420
19 Feb 20254,848.16-12.66-0.26%4,835.464,877.980
18 Feb 20254,860.8240.090.83%4,828.754,862.000
17 Feb 20254,820.7310.930.23%4,806.804,828.590
Download more Euronext Transatlantic Financials NR Historical Data