We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Financials GR | EU:TFING | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.47 | 0.27% | 4,964.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,970.06 | 4,925.94 | 4,949.68 | 0 | 21:19:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 4,948.85 | -1.57 | -0.03% | 4,925.94 | 4,970.06 | 0 |
| 07 Jan 2025 | 4,950.42 | -22.36 | -0.45% | 4,911.24 | 4,961.66 | 0 |
| 06 Jan 2025 | 4,972.78 | 38.32 | 0.78% | 4,915.94 | 4,977.08 | 0 |
| 03 Jan 2025 | 4,934.46 | -1.70 | -0.03% | 4,913.23 | 4,951.59 | 0 |
| 02 Jan 2025 | 4,936.16 | 43.79 | 0.90% | 4,881.60 | 4,958.64 | 0 |
| 31 Dec 2024 | 4,892.37 | 8.38 | 0.17% | 4,870.63 | 4,909.82 | 0 |
| 30 Dec 2024 | 4,883.99 | -3.26 | -0.07% | 4,845.10 | 4,909.84 | 0 |
| 27 Dec 2024 | 4,887.25 | -23.87 | -0.49% | 4,885.02 | 4,925.78 | 0 |
| 24 Dec 2024 | 4,911.12 | 55.72 | 1.15% | 4,868.26 | 4,912.90 | 0 |
| 23 Dec 2024 | 4,855.40 | -11.90 | -0.24% | 4,828.74 | 4,862.90 | 0 |
| 20 Dec 2024 | 4,867.30 | 31.87 | 0.66% | 4,778.78 | 4,868.99 | 0 |
| 19 Dec 2024 | 4,835.43 | -80.95 | -1.65% | 4,798.71 | 4,869.46 | 0 |
| 18 Dec 2024 | 4,916.38 | 15.44 | 0.32% | 4,903.07 | 4,926.26 | 0 |
| 17 Dec 2024 | 4,900.94 | -48.30 | -0.98% | 4,897.76 | 4,959.51 | 0 |
| 16 Dec 2024 | 4,949.24 | -7.11 | -0.14% | 4,946.40 | 4,975.08 | 0 |
| 13 Dec 2024 | 4,956.35 | -11.83 | -0.24% | 4,951.25 | 4,982.27 | 0 |
| 12 Dec 2024 | 4,968.18 | -4.79 | -0.10% | 4,964.21 | 4,995.05 | 0 |
| 11 Dec 2024 | 4,972.97 | -2.72 | -0.05% | 4,962.41 | 4,989.40 | 0 |
| 10 Dec 2024 | 4,975.69 | -7.58 | -0.15% | 4,949.13 | 4,984.09 | 0 |
| 09 Dec 2024 | 4,983.27 | -35.16 | -0.70% | 4,968.86 | 5,030.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
