We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Financials GR | EU:TFING | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.68 | -0.03% | 5,074.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,093.04 | 5,067.02 | 5,090.41 | 0 | 10:52:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 5,076.53 | 48.53 | 0.97% | 5,028.48 | 5,086.99 | 0 |
| 18 Mar 2025 | 5,028.00 | 5.67 | 0.11% | 5,020.37 | 5,060.19 | 0 |
| 17 Mar 2025 | 5,022.33 | 51.28 | 1.03% | 4,971.69 | 5,022.74 | 0 |
| 14 Mar 2025 | 4,971.05 | 100.33 | 2.06% | 4,869.22 | 4,975.78 | 0 |
| 13 Mar 2025 | 4,870.72 | -28.47 | -0.58% | 4,866.49 | 4,917.84 | 0 |
| 12 Mar 2025 | 4,899.19 | 75.54 | 1.57% | 4,837.76 | 4,919.17 | 0 |
| 11 Mar 2025 | 4,823.65 | -80.59 | -1.64% | 4,813.74 | 4,890.06 | 0 |
| 10 Mar 2025 | 4,904.24 | -77.10 | -1.55% | 4,904.24 | 5,048.69 | 0 |
| 07 Mar 2025 | 4,981.34 | -84.54 | -1.67% | 4,969.55 | 5,065.18 | 0 |
| 06 Mar 2025 | 5,065.88 | -35.12 | -0.69% | 5,032.41 | 5,144.69 | 0 |
| 05 Mar 2025 | 5,101.00 | -53.94 | -1.05% | 5,083.56 | 5,142.60 | 0 |
| 04 Mar 2025 | 5,154.94 | -246.08 | -4.56% | 5,119.85 | 5,341.18 | 0 |
| 03 Mar 2025 | 5,401.02 | 59.72 | 1.12% | 5,377.71 | 5,423.00 | 0 |
| 28 Feb 2025 | 5,341.30 | -1.65 | -0.03% | 5,296.65 | 5,351.29 | 0 |
| 27 Feb 2025 | 5,342.95 | 62.39 | 1.18% | 5,260.81 | 5,352.79 | 0 |
| 26 Feb 2025 | 5,280.56 | 68.76 | 1.32% | 5,231.38 | 5,297.20 | 0 |
| 25 Feb 2025 | 5,211.80 | -35.58 | -0.68% | 5,185.35 | 5,275.59 | 0 |
| 24 Feb 2025 | 5,247.38 | -30.57 | -0.58% | 5,207.81 | 5,278.48 | 0 |
| 21 Feb 2025 | 5,277.95 | 24.69 | 0.47% | 5,263.90 | 5,289.09 | 0 |
| 20 Feb 2025 | 5,253.26 | -93.78 | -1.75% | 5,246.44 | 5,363.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
