We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Financials GR | EU:TFING | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.33 | 0.46% | 5,305.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,314.86 | 5,278.31 | 5,282.87 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 5,287.14 | 4.91 | 0.09% | 5,278.31 | 5,314.86 | 0 |
| 12 Feb 2025 | 5,282.23 | -29.04 | -0.55% | 5,277.40 | 5,336.12 | 0 |
| 11 Feb 2025 | 5,311.27 | 15.15 | 0.29% | 5,285.12 | 5,312.41 | 0 |
| 10 Feb 2025 | 5,296.12 | -55.29 | -1.03% | 5,293.74 | 5,355.89 | 0 |
| 07 Feb 2025 | 5,351.41 | 18.99 | 0.36% | 5,325.16 | 5,351.99 | 0 |
| 06 Feb 2025 | 5,332.42 | 107.67 | 2.06% | 5,260.26 | 5,337.19 | 0 |
| 05 Feb 2025 | 5,224.75 | -1.07 | -0.02% | 5,195.40 | 5,232.29 | 0 |
| 04 Feb 2025 | 5,225.82 | -18.65 | -0.36% | 5,214.42 | 5,246.52 | 0 |
| 03 Feb 2025 | 5,244.47 | -26.57 | -0.50% | 5,194.72 | 5,316.57 | 0 |
| 31 Jan 2025 | 5,271.04 | 2.92 | 0.06% | 5,264.77 | 5,299.47 | 0 |
| 30 Jan 2025 | 5,268.12 | 9.52 | 0.18% | 5,223.36 | 5,278.21 | 0 |
| 29 Jan 2025 | 5,258.60 | 36.53 | 0.70% | 5,229.10 | 5,283.65 | 0 |
| 28 Jan 2025 | 5,222.07 | 47.53 | 0.92% | 5,212.90 | 5,240.38 | 0 |
| 27 Jan 2025 | 5,174.54 | 11.10 | 0.21% | 5,143.70 | 5,176.89 | 0 |
| 24 Jan 2025 | 5,163.44 | -22.04 | -0.43% | 5,150.26 | 5,175.32 | 0 |
| 23 Jan 2025 | 5,185.48 | 42.45 | 0.83% | 5,155.08 | 5,196.32 | 0 |
| 22 Jan 2025 | 5,143.03 | -5.78 | -0.11% | 5,134.99 | 5,170.52 | 0 |
| 21 Jan 2025 | 5,148.81 | 9.29 | 0.18% | 5,135.23 | 5,176.09 | 0 |
| 20 Jan 2025 | 5,139.52 | -26.78 | -0.52% | 5,122.99 | 5,164.36 | 0 |
| 17 Jan 2025 | 5,166.30 | 68.16 | 1.34% | 5,121.70 | 5,168.26 | 0 |
| 16 Jan 2025 | 5,098.14 | 24.07 | 0.47% | 5,082.92 | 5,120.86 | 0 |
| 15 Jan 2025 | 5,074.07 | 141.21 | 2.86% | 4,954.57 | 5,079.73 | 0 |
| 14 Jan 2025 | 4,932.86 | 29.55 | 0.60% | 4,916.02 | 4,950.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
