We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Television Francaise TF1 | EU:TFI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 0.64% | 7.11 | 7.00 | 7.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.11 | 6.885 | 7.00 | 567,393 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 7.11 | 0.04 | 0.64% | 6.885 | 7.11 | 567,393 |
| 19 Dec 2024 | 7.065 | -0.06 | -0.77% | 7.005 | 7.11 | 195,045 |
| 18 Dec 2024 | 7.12 | -0.01 | -0.14% | 7.10 | 7.22 | 183,575 |
| 17 Dec 2024 | 7.13 | 0.03 | 0.42% | 7.065 | 7.14 | 134,501 |
| 16 Dec 2024 | 7.10 | -0.20 | -2.67% | 7.055 | 7.28 | 116,378 |
| 13 Dec 2024 | 7.295 | -0.01 | -0.14% | 7.255 | 7.34 | 109,752 |
| 12 Dec 2024 | 7.305 | 0.04 | 0.62% | 7.245 | 7.36 | 114,751 |
| 11 Dec 2024 | 7.26 | -0.14 | -1.83% | 7.26 | 7.44 | 109,284 |
| 10 Dec 2024 | 7.395 | -0.03 | -0.34% | 7.33 | 7.41 | 116,008 |
| 09 Dec 2024 | 7.42 | 0.05 | 0.68% | 7.37 | 7.46 | 89,815 |
| 06 Dec 2024 | 7.37 | 0.13 | 1.73% | 7.24 | 7.37 | 94,515 |
| 05 Dec 2024 | 7.245 | 0.08 | 1.05% | 7.14 | 7.255 | 100,617 |
| 04 Dec 2024 | 7.17 | 0.08 | 1.13% | 7.075 | 7.195 | 105,208 |
| 03 Dec 2024 | 7.09 | 0.06 | 0.93% | 7.09 | 7.235 | 98,284 |
| 02 Dec 2024 | 7.025 | -0.21 | -2.90% | 7.02 | 7.215 | 152,397 |
| 29 Nov 2024 | 7.235 | 0.03 | 0.35% | 7.185 | 7.25 | 101,973 |
| 28 Nov 2024 | 7.21 | -0.08 | -1.10% | 7.21 | 7.30 | 86,740 |
| 27 Nov 2024 | 7.29 | 0.09 | 1.18% | 7.145 | 7.31 | 290,296 |
| 26 Nov 2024 | 7.205 | -0.04 | -0.55% | 7.155 | 7.24 | 153,888 |
| 25 Nov 2024 | 7.245 | 0.07 | 0.98% | 7.08 | 7.26 | 364,323 |
| 22 Nov 2024 | 7.175 | 0.06 | 0.84% | 7.005 | 7.185 | 152,489 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.295 | 7.34 | 6.885 | 7.13 | 147,850 | -0.185 | -2.54% |
| 1 Month | 7.115 | 7.46 | 6.885 | 7.21 | 143,492 | -0.005 | -0.07% |
| 3 Months | 8.30 | 8.36 | 6.885 | 7.42 | 123,402 | -1.19 | -14.34% |
| 6 Months | 7.745 | 8.55 | 6.885 | 7.66 | 108,119 | -0.635 | -8.20% |
| 1 Year | 7.04 | 9.17 | 6.885 | 8.07 | 131,593 | 0.07 | 0.99% |
| 3 Years | 8.41 | 9.50 | 5.56 | 7.55 | 178,619 | -1.30 | -15.46% |
| 5 Years | 7.52 | 9.50 | 4.062 | 6.91 | 259,666 | -0.41 | -5.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
