We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Television Francaise TF1 | EU:TFI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.59% | 8.52 | 8.50 | 8.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.59 | 8.47 | 8.51 | 217,313 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 8.52 | 0.05 | 0.59% | 8.47 | 8.59 | 217,313 |
| 25 Apr 2024 | 8.47 | -0.03 | -0.29% | 8.39 | 8.535 | 187,128 |
| 24 Apr 2024 | 8.495 | -0.10 | -1.11% | 8.495 | 8.64 | 248,709 |
| 23 Apr 2024 | 8.59 | -0.01 | -0.06% | 8.53 | 8.675 | 234,192 |
| 22 Apr 2024 | 8.595 | -0.44 | -4.82% | 8.45 | 8.625 | 276,105 |
| 19 Apr 2024 | 9.03 | -0.02 | -0.22% | 8.85 | 9.10 | 215,301 |
| 18 Apr 2024 | 9.05 | 0.03 | 0.28% | 8.92 | 9.13 | 184,053 |
| 17 Apr 2024 | 9.025 | 0.28 | 3.14% | 8.715 | 9.17 | 310,032 |
| 16 Apr 2024 | 8.75 | -0.04 | -0.40% | 8.655 | 8.77 | 141,421 |
| 15 Apr 2024 | 8.785 | 0.07 | 0.86% | 8.695 | 8.83 | 129,154 |
| 12 Apr 2024 | 8.71 | -0.05 | -0.51% | 8.69 | 8.86 | 141,608 |
| 11 Apr 2024 | 8.755 | 0.04 | 0.52% | 8.67 | 8.81 | 89,878 |
| 10 Apr 2024 | 8.71 | 0.05 | 0.58% | 8.635 | 8.825 | 154,060 |
| 09 Apr 2024 | 8.66 | -0.26 | -2.86% | 8.66 | 8.95 | 163,026 |
| 08 Apr 2024 | 8.915 | 0.11 | 1.31% | 8.76 | 8.92 | 131,540 |
| 05 Apr 2024 | 8.80 | 0.00 | 0.00% | 8.695 | 8.815 | 136,996 |
| 04 Apr 2024 | 8.80 | -0.09 | -0.96% | 8.80 | 8.975 | 131,699 |
| 03 Apr 2024 | 8.885 | 0.19 | 2.19% | 8.63 | 8.885 | 220,056 |
| 02 Apr 2024 | 8.695 | 0.23 | 2.66% | 8.45 | 8.735 | 240,103 |
| 28 Mar 2024 | 8.47 | -0.02 | -0.24% | 8.40 | 8.51 | 114,446 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.10 | 8.39 | 8.63 | 232,287 | -0.48 | -5.33% |
| 1 Month | 8.45 | 9.17 | 8.39 | 8.76 | 185,281 | 0.07 | 0.83% |
| 3 Months | 8.125 | 9.17 | 7.725 | 8.52 | 154,544 | 0.395 | 4.86% |
| 6 Months | 6.50 | 9.17 | 6.465 | 7.96 | 130,775 | 2.02 | 31.08% |
| 1 Year | 8.03 | 9.17 | 6.185 | 7.37 | 152,465 | 0.49 | 6.10% |
| 3 Years | 8.125 | 9.50 | 5.56 | 7.72 | 205,124 | 0.395 | 4.86% |
| 5 Years | 9.295 | 10.23 | 4.062 | 7.14 | 297,168 | -0.775 | -8.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
