We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tetragon Financial Group Limited | EU:TFG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.05 | 15.85 | 16.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:33:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 16.05 | -0.35 | -2.13% | 15.75 | 16.35 | 17,774 |
| 23 Jan 2025 | 16.40 | -0.05 | -0.30% | 16.35 | 16.45 | 11,759 |
| 22 Jan 2025 | 16.45 | 0.00 | 0.00% | 16.20 | 16.60 | 62,839 |
| 21 Jan 2025 | 16.45 | -0.05 | -0.30% | 16.35 | 16.50 | 17,179 |
| 20 Jan 2025 | 16.50 | 0.15 | 0.92% | 16.25 | 16.80 | 30,847 |
| 17 Jan 2025 | 16.35 | 0.15 | 0.93% | 16.00 | 16.35 | 24,312 |
| 16 Jan 2025 | 16.20 | 0.05 | 0.31% | 16.00 | 16.20 | 132,331 |
| 15 Jan 2025 | 16.15 | 0.10 | 0.62% | 15.85 | 16.30 | 53,365 |
| 14 Jan 2025 | 16.05 | 0.05 | 0.31% | 15.75 | 16.20 | 7,924 |
| 13 Jan 2025 | 16.00 | -0.10 | -0.62% | 15.85 | 16.45 | 33,447 |
| 10 Jan 2025 | 16.10 | 0.70 | 4.55% | 15.40 | 16.20 | 116,186 |
| 09 Jan 2025 | 15.40 | 1.15 | 8.07% | 14.25 | 15.40 | 143,341 |
| 08 Jan 2025 | 14.25 | 0.05 | 0.35% | 14.25 | 14.40 | 11,941 |
| 07 Jan 2025 | 14.20 | 0.10 | 0.71% | 14.15 | 14.40 | 14,450 |
| 06 Jan 2025 | 14.10 | 0.00 | 0.00% | 13.75 | 14.25 | 23,102 |
| 03 Jan 2025 | 14.10 | 0.00 | 0.00% | 14.10 | 14.25 | 3,353 |
| 02 Jan 2025 | 14.10 | 0.10 | 0.71% | 13.85 | 14.25 | 9,626 |
| 31 Dec 2024 | 14.00 | 0.80 | 6.06% | 13.25 | 14.00 | 1,164 |
| 30 Dec 2024 | 13.20 | -0.05 | -0.38% | 13.20 | 13.60 | 5,981 |
| 27 Dec 2024 | 13.25 | -1.00 | -7.02% | 13.25 | 14.00 | 7,735 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.25 | 16.80 | 15.75 | 16.41 | 28,080 | -0.20 | -1.23% |
| 1 Month | 13.50 | 16.80 | 13.20 | 15.85 | 37,943 | 2.55 | 18.89% |
| 3 Months | 13.35 | 16.80 | 12.20 | 15.02 | 19,444 | 2.70 | 20.22% |
| 6 Months | 9.94 | 16.80 | 9.72 | 13.42 | 14,873 | 6.11 | 61.47% |
| 1 Year | 9.94 | 16.80 | 9.52 | 12.41 | 10,384 | 6.11 | 61.47% |
| 3 Years | 8.44 | 16.80 | 8.02 | 10.55 | 11,824 | 7.61 | 90.17% |
| 5 Years | 11.95 | 16.80 | 6.42 | 10.01 | 14,541 | 4.10 | 34.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
