We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tetragon Financial Group Limited | EU:TFG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -1.88% | 15.70 | 15.65 | 15.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.95 | 15.70 | 15.95 | 806 | 09:59:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 16.00 | 0.50 | 3.23% | 15.30 | 16.00 | 10,943 |
| 13 Feb 2025 | 15.50 | 0.05 | 0.32% | 15.20 | 15.50 | 8,531 |
| 12 Feb 2025 | 15.45 | 0.20 | 1.31% | 15.25 | 15.45 | 6,058 |
| 11 Feb 2025 | 15.25 | -0.15 | -0.97% | 15.25 | 15.40 | 3,330 |
| 10 Feb 2025 | 15.40 | 0.00 | 0.00% | 15.30 | 15.45 | 5,244 |
| 07 Feb 2025 | 15.40 | 0.20 | 1.32% | 15.20 | 15.45 | 4,893 |
| 06 Feb 2025 | 15.20 | 0.00 | 0.00% | 15.20 | 15.35 | 4,509 |
| 05 Feb 2025 | 15.20 | 0.00 | 0.00% | 15.20 | 15.30 | 23,145 |
| 04 Feb 2025 | 15.20 | 0.20 | 1.33% | 15.00 | 15.30 | 7,221 |
| 03 Feb 2025 | 15.00 | -0.60 | -3.85% | 15.00 | 15.40 | 37,701 |
| 31 Jan 2025 | 15.60 | 0.10 | 0.65% | 15.60 | 15.75 | 2,713 |
| 30 Jan 2025 | 15.50 | -0.05 | -0.32% | 15.30 | 15.60 | 19,512 |
| 29 Jan 2025 | 15.55 | 0.15 | 0.97% | 15.40 | 15.80 | 30,890 |
| 28 Jan 2025 | 15.40 | -0.50 | -3.14% | 14.80 | 15.95 | 45,875 |
| 27 Jan 2025 | 15.90 | -0.15 | -0.93% | 15.05 | 15.90 | 18,307 |
| 24 Jan 2025 | 16.05 | -0.35 | -2.13% | 15.75 | 16.35 | 17,774 |
| 23 Jan 2025 | 16.40 | -0.05 | -0.30% | 16.35 | 16.45 | 11,759 |
| 22 Jan 2025 | 16.45 | 0.00 | 0.00% | 16.20 | 16.60 | 62,839 |
| 21 Jan 2025 | 16.45 | -0.05 | -0.30% | 16.35 | 16.50 | 17,179 |
| 20 Jan 2025 | 16.50 | 0.15 | 0.92% | 16.25 | 16.80 | 30,847 |
| 17 Jan 2025 | 16.35 | 0.15 | 0.93% | 16.00 | 16.35 | 24,312 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.30 | 16.00 | 15.20 | 15.61 | 6,821 | 0.40 | 2.61% |
| 1 Month | 16.25 | 16.80 | 14.80 | 15.79 | 18,464 | -0.55 | -3.38% |
| 3 Months | 12.70 | 16.80 | 12.50 | 15.39 | 20,588 | 3.00 | 23.62% |
| 6 Months | 9.92 | 16.80 | 9.72 | 13.77 | 16,113 | 5.78 | 58.27% |
| 1 Year | 9.58 | 16.80 | 9.54 | 12.73 | 10,976 | 6.12 | 63.88% |
| 3 Years | 9.50 | 16.80 | 8.02 | 10.75 | 11,450 | 6.20 | 65.26% |
| 5 Years | 12.15 | 16.80 | 6.42 | 10.01 | 14,235 | 3.55 | 29.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
