We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Texaf SA | EU:TEXF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 1.13% | 35.80 | 35.40 | 35.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.80 | 35.40 | 35.80 | 131 | 02:01:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 35.80 | 0.40 | 1.13% | 35.40 | 35.80 | 131 |
| 14 Jan 2025 | 35.40 | -0.60 | -1.67% | 35.40 | 35.40 | 100 |
| 13 Jan 2025 | 36.00 | 0.60 | 1.69% | 35.40 | 36.00 | 230 |
| 10 Jan 2025 | 35.40 | -0.40 | -1.12% | 35.40 | 36.00 | 194 |
| 09 Jan 2025 | 35.80 | -0.20 | -0.56% | 35.80 | 35.80 | 1 |
| 08 Jan 2025 | 36.00 | 0.60 | 1.69% | 35.60 | 36.00 | 267 |
| 07 Jan 2025 | 35.40 | 0.20 | 0.57% | 35.20 | 35.80 | 853 |
| 06 Jan 2025 | 35.20 | -0.40 | -1.12% | 35.00 | 35.60 | 618 |
| 03 Jan 2025 | 35.60 | 0.60 | 1.71% | 35.40 | 35.80 | 330 |
| 02 Jan 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.60 | 670 |
| 31 Dec 2024 | 35.00 | 0.20 | 0.57% | 35.00 | 35.40 | 132 |
| 30 Dec 2024 | 34.80 | -0.20 | -0.57% | 34.80 | 35.40 | 326 |
| 27 Dec 2024 | 35.00 | -0.60 | -1.69% | 34.60 | 35.40 | 7,043 |
| 24 Dec 2024 | 35.60 | -0.20 | -0.56% | 34.60 | 35.60 | 1,460 |
| 23 Dec 2024 | 35.80 | 1.40 | 4.07% | 34.80 | 35.80 | 1,553 |
| 20 Dec 2024 | 34.40 | 0.60 | 1.78% | 33.60 | 34.40 | 170 |
| 19 Dec 2024 | 33.80 | -0.80 | -2.31% | 33.60 | 34.40 | 286 |
| 18 Dec 2024 | 34.60 | 0.20 | 0.58% | 34.00 | 34.60 | 169 |
| 17 Dec 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 5 |
| 16 Dec 2024 | 34.40 | -0.40 | -1.15% | 34.00 | 34.80 | 414 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 36.00 | 35.40 | 35.78 | 158 | -0.20 | -0.56% |
| 1 Month | 34.40 | 36.00 | 33.60 | 35.20 | 847 | 1.40 | 4.07% |
| 3 Months | 37.00 | 37.00 | 33.60 | 35.19 | 459 | -1.20 | -3.24% |
| 6 Months | 35.60 | 38.00 | 33.60 | 35.75 | 431 | 0.20 | 0.56% |
| 1 Year | 33.20 | 38.20 | 30.60 | 35.42 | 462 | 2.60 | 7.83% |
| 3 Years | 32.60 | 38.20 | 30.60 | 34.55 | 415 | 3.20 | 9.82% |
| 5 Years | 39.60 | 40.00 | 28.40 | 34.44 | 464 | -3.80 | -9.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
