We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Texaf SA | EU:TEXF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.54% | 36.80 | 36.20 | 37.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.00 | 36.80 | 36.80 | 126 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 37.00 | 0.00 | 0.00% | 36.40 | 37.00 | 165 |
| 29 Apr 2024 | 37.00 | -0.20 | -0.54% | 36.40 | 37.00 | 1,117 |
| 26 Apr 2024 | 37.20 | -1.00 | -2.62% | 37.20 | 38.20 | 347 |
| 25 Apr 2024 | 38.20 | 0.00 | 0.00% | 38.00 | 38.20 | 524 |
| 24 Apr 2024 | 38.20 | 1.00 | 2.69% | 37.40 | 38.20 | 881 |
| 23 Apr 2024 | 37.20 | 0.20 | 0.54% | 37.20 | 38.20 | 2,843 |
| 22 Apr 2024 | 37.00 | 1.00 | 2.78% | 36.20 | 37.00 | 1,178 |
| 19 Apr 2024 | 36.00 | -0.80 | -2.17% | 36.00 | 36.80 | 136 |
| 18 Apr 2024 | 36.80 | 0.80 | 2.22% | 36.20 | 37.20 | 2,960 |
| 17 Apr 2024 | 36.00 | 1.80 | 5.26% | 34.80 | 36.00 | 4,536 |
| 16 Apr 2024 | 34.20 | -0.60 | -1.72% | 34.20 | 34.80 | 604 |
| 15 Apr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 420 |
| 12 Apr 2024 | 34.80 | -0.20 | -0.57% | 34.80 | 35.60 | 316 |
| 11 Apr 2024 | 35.00 | -0.20 | -0.57% | 35.00 | 35.40 | 45 |
| 10 Apr 2024 | 35.20 | 0.20 | 0.57% | 35.20 | 35.20 | 1 |
| 09 Apr 2024 | 35.00 | -0.60 | -1.69% | 35.00 | 35.20 | 161 |
| 08 Apr 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 20 |
| 05 Apr 2024 | 35.60 | 0.60 | 1.71% | 35.20 | 35.60 | 992 |
| 04 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.60 | 352 |
| 03 Apr 2024 | 35.00 | 0.40 | 1.16% | 34.60 | 35.40 | 266 |
| 02 Apr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 35.40 | 596 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.00 | 38.20 | 36.40 | 37.32 | 538 | -1.20 | -3.16% |
| 1 Month | 35.00 | 38.20 | 34.20 | 36.50 | 926 | 1.80 | 5.14% |
| 3 Months | 32.60 | 38.20 | 30.60 | 34.76 | 675 | 4.20 | 12.88% |
| 6 Months | 32.80 | 38.20 | 30.60 | 34.02 | 529 | 4.00 | 12.20% |
| 1 Year | 35.20 | 38.20 | 30.60 | 34.21 | 480 | 1.60 | 4.55% |
| 3 Years | 36.00 | 38.20 | 30.40 | 33.92 | 431 | 0.80 | 2.22% |
| 5 Years | 34.00 | 40.80 | 28.40 | 34.41 | 496 | 2.80 | 8.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
