We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Triodos Multi Impact Fund | EU:TETEF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 44.57 | 0.00 | 0.00% | 44.57 | 44.57 | 0.00 |
| 26 Apr 2024 | 44.57 | -0.04 | -0.09% | 44.57 | 44.57 | 1 |
| 25 Apr 2024 | 44.61 | 0.00 | 0.00% | 44.61 | 44.61 | 0.00 |
| 24 Apr 2024 | 44.61 | 0.00 | 0.00% | 44.61 | 44.61 | 0.00 |
| 23 Apr 2024 | 44.61 | 0.00 | 0.00% | 44.61 | 44.61 | 0.00 |
| 22 Apr 2024 | 44.61 | 0.00 | 0.00% | 44.61 | 44.61 | 0.00 |
| 19 Apr 2024 | 44.61 | -0.48 | -1.06% | 44.61 | 44.61 | 1 |
| 18 Apr 2024 | 45.09 | 0.00 | 0.00% | 45.09 | 45.09 | 0.00 |
| 17 Apr 2024 | 45.09 | 0.00 | 0.00% | 45.09 | 45.09 | 0.00 |
| 16 Apr 2024 | 45.09 | 0.00 | 0.00% | 45.09 | 45.09 | 0.00 |
| 15 Apr 2024 | 45.09 | 0.00 | 0.00% | 45.09 | 45.09 | 0.00 |
| 12 Apr 2024 | 45.09 | 0.04 | 0.09% | 45.09 | 45.09 | 2,221 |
| 11 Apr 2024 | 45.05 | 0.00 | 0.00% | 45.05 | 45.05 | 0.00 |
| 10 Apr 2024 | 45.05 | 0.00 | 0.00% | 45.05 | 45.05 | 0.00 |
| 09 Apr 2024 | 45.05 | 0.00 | 0.00% | 45.05 | 45.05 | 0.00 |
| 08 Apr 2024 | 45.05 | 0.00 | 0.00% | 45.05 | 45.05 | 0.00 |
| 05 Apr 2024 | 45.05 | 1.17 | 2.67% | 45.05 | 45.05 | 2,030 |
| 04 Apr 2024 | 43.88 | 0.00 | 0.00% | 43.88 | 43.88 | 0.00 |
| 03 Apr 2024 | 43.88 | 0.00 | 0.00% | 43.88 | 43.88 | 0.00 |
| 02 Apr 2024 | 43.88 | 0.11 | 0.25% | 43.88 | 43.88 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.57 | 44.57 | 44.57 | 44.57 | 1 | 0.00 | 0.00% |
| 1 Month | 43.88 | 45.09 | 43.88 | 45.07 | 851 | 0.69 | 1.57% |
| 3 Months | 44.41 | 45.09 | 43.76 | 44.54 | 1,309 | 0.16 | 0.36% |
| 6 Months | 44.88 | 45.09 | 43.76 | 44.38 | 9,191 | -0.31 | -0.69% |
| 1 Year | 46.49 | 46.83 | 43.76 | 44.41 | 4,798 | -1.92 | -4.13% |
| 3 Years | 32.19 | 55.88 | 32.11 | 44.96 | 2,122 | 12.38 | 38.46% |
| 5 Years | 31.45 | 55.88 | 31.45 | 44.77 | 1,942 | 13.12 | 41.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
