We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext CDP Environment Transatlantic EW | EU:TESGP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.53 | 0.41% | 2,579.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,579.58 | 2,566.89 | 2,569.54 | 0 | 21:19:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 2,569.28 | 3.48 | 0.14% | 2,568.65 | 2,577.60 | 0 |
| 07 May 2024 | 2,565.80 | 23.07 | 0.91% | 2,548.69 | 2,567.07 | 0 |
| 06 May 2024 | 2,542.73 | 5.46 | 0.22% | 2,538.96 | 2,546.85 | 0 |
| 03 May 2024 | 2,537.27 | 9.08 | 0.36% | 2,530.01 | 2,541.53 | 0 |
| 02 May 2024 | 2,528.19 | -21.74 | -0.85% | 2,524.92 | 2,547.60 | 0 |
| 30 Apr 2024 | 2,549.93 | -7.49 | -0.29% | 2,547.95 | 2,559.46 | 0 |
| 29 Apr 2024 | 2,557.42 | 17.87 | 0.70% | 2,539.32 | 2,572.66 | 0 |
| 26 Apr 2024 | 2,539.55 | 18.03 | 0.72% | 2,521.45 | 2,543.06 | 0 |
| 25 Apr 2024 | 2,521.52 | -5.18 | -0.21% | 2,510.48 | 2,538.78 | 0 |
| 24 Apr 2024 | 2,526.70 | -3.30 | -0.13% | 2,521.87 | 2,531.45 | 0 |
| 23 Apr 2024 | 2,530.00 | 12.73 | 0.51% | 2,519.87 | 2,532.20 | 0 |
| 22 Apr 2024 | 2,517.27 | 12.51 | 0.50% | 2,504.73 | 2,522.23 | 0 |
| 19 Apr 2024 | 2,504.76 | 6.27 | 0.25% | 2,493.49 | 2,506.52 | 0 |
| 18 Apr 2024 | 2,498.49 | 7.55 | 0.30% | 2,489.11 | 2,502.54 | 0 |
| 17 Apr 2024 | 2,490.94 | -5.34 | -0.21% | 2,490.94 | 2,512.39 | 0 |
| 16 Apr 2024 | 2,496.28 | -18.09 | -0.72% | 2,487.72 | 2,506.32 | 0 |
| 15 Apr 2024 | 2,514.37 | 0.10 | 0.00% | 2,509.16 | 2,533.46 | 0 |
| 12 Apr 2024 | 2,514.27 | -1.02 | -0.04% | 2,514.14 | 2,537.62 | 0 |
| 11 Apr 2024 | 2,515.29 | -5.63 | -0.22% | 2,509.62 | 2,524.35 | 0 |
| 10 Apr 2024 | 2,520.92 | -0.04 | 0.00% | 2,511.48 | 2,535.54 | 0 |
| 09 Apr 2024 | 2,520.96 | -6.79 | -0.27% | 2,511.89 | 2,527.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
