We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext CDP Environment Transatlantic EW NR | EU:TESGN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.33 | 0.45% | 4,129.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,145.54 | 4,127.78 | 4,129.02 | 0 | 17:04:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 4,112.04 | 21.45 | 0.52% | 4,090.58 | 4,112.17 | 0 |
| 24 Jan 2025 | 4,090.59 | 6.07 | 0.15% | 4,078.96 | 4,107.18 | 0 |
| 23 Jan 2025 | 4,084.52 | 9.64 | 0.24% | 4,060.72 | 4,085.50 | 0 |
| 22 Jan 2025 | 4,074.88 | 9.03 | 0.22% | 4,060.99 | 4,078.90 | 0 |
| 21 Jan 2025 | 4,065.85 | 21.84 | 0.54% | 4,041.04 | 4,070.86 | 0 |
| 20 Jan 2025 | 4,044.01 | -18.23 | -0.45% | 4,036.37 | 4,054.84 | 0 |
| 17 Jan 2025 | 4,062.24 | 55.05 | 1.37% | 4,009.31 | 4,062.73 | 0 |
| 16 Jan 2025 | 4,007.19 | 42.46 | 1.07% | 3,966.66 | 4,009.57 | 0 |
| 15 Jan 2025 | 3,964.73 | 49.46 | 1.26% | 3,928.15 | 3,972.37 | 0 |
| 14 Jan 2025 | 3,915.27 | -19.59 | -0.50% | 3,913.94 | 3,945.94 | 0 |
| 13 Jan 2025 | 3,934.86 | 21.67 | 0.55% | 3,904.68 | 3,939.69 | 0 |
| 10 Jan 2025 | 3,913.19 | -60.44 | -1.52% | 3,910.53 | 3,975.16 | 0 |
| 09 Jan 2025 | 3,973.63 | 23.60 | 0.60% | 3,956.11 | 3,974.59 | 0 |
| 08 Jan 2025 | 3,950.03 | -1.99 | -0.05% | 3,931.29 | 3,959.14 | 0 |
| 07 Jan 2025 | 3,952.02 | -5.08 | -0.13% | 3,929.14 | 3,970.80 | 0 |
| 06 Jan 2025 | 3,957.10 | 8.02 | 0.20% | 3,935.00 | 3,960.68 | 0 |
| 03 Jan 2025 | 3,949.08 | -23.01 | -0.58% | 3,931.93 | 3,964.29 | 0 |
| 02 Jan 2025 | 3,972.09 | 27.92 | 0.71% | 3,933.72 | 3,984.33 | 0 |
| 31 Dec 2024 | 3,944.17 | 8.66 | 0.22% | 3,922.58 | 3,954.55 | 0 |
| 30 Dec 2024 | 3,935.51 | -12.43 | -0.31% | 3,916.72 | 3,956.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
