We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext CDP Environment Transatlantic EW NR | EU:TESGN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.32 | 0.45% | 3,860.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,861.07 | 3,850.60 | 3,850.60 | 0 | 13:50:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 3,843.02 | 13.76 | 0.36% | 3,829.21 | 3,848.13 | 0 |
| 08 May 2024 | 3,829.26 | 5.18 | 0.14% | 3,828.33 | 3,841.66 | 0 |
| 07 May 2024 | 3,824.08 | 34.39 | 0.91% | 3,798.58 | 3,825.97 | 0 |
| 06 May 2024 | 3,789.69 | 8.33 | 0.22% | 3,784.07 | 3,795.83 | 0 |
| 03 May 2024 | 3,781.36 | 16.03 | 0.43% | 3,770.56 | 3,787.71 | 0 |
| 02 May 2024 | 3,765.33 | -30.15 | -0.79% | 3,760.46 | 3,794.22 | 0 |
| 30 Apr 2024 | 3,795.48 | -11.15 | -0.29% | 3,792.53 | 3,809.67 | 0 |
| 29 Apr 2024 | 3,806.63 | 27.55 | 0.73% | 3,779.69 | 3,829.31 | 0 |
| 26 Apr 2024 | 3,779.08 | 27.87 | 0.74% | 3,752.15 | 3,784.29 | 0 |
| 25 Apr 2024 | 3,751.21 | -7.71 | -0.21% | 3,734.78 | 3,776.88 | 0 |
| 24 Apr 2024 | 3,758.92 | -4.91 | -0.13% | 3,751.72 | 3,765.98 | 0 |
| 23 Apr 2024 | 3,763.83 | 19.56 | 0.52% | 3,748.76 | 3,767.09 | 0 |
| 22 Apr 2024 | 3,744.27 | 18.62 | 0.50% | 3,725.61 | 3,751.64 | 0 |
| 19 Apr 2024 | 3,725.65 | 10.81 | 0.29% | 3,708.90 | 3,728.28 | 0 |
| 18 Apr 2024 | 3,714.84 | 11.65 | 0.31% | 3,700.89 | 3,720.86 | 0 |
| 17 Apr 2024 | 3,703.19 | -7.93 | -0.21% | 3,703.19 | 3,735.08 | 0 |
| 16 Apr 2024 | 3,711.12 | -26.91 | -0.72% | 3,698.39 | 3,726.05 | 0 |
| 15 Apr 2024 | 3,738.03 | 0.16 | 0.00% | 3,730.27 | 3,766.40 | 0 |
| 12 Apr 2024 | 3,737.87 | -1.52 | -0.04% | 3,737.67 | 3,772.59 | 0 |
| 11 Apr 2024 | 3,739.39 | -8.37 | -0.22% | 3,730.96 | 3,752.86 | 0 |
| 10 Apr 2024 | 3,747.76 | -0.06 | 0.00% | 3,733.72 | 3,769.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
