We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext CDP Environment Transatlantic EW GR | EU:TESGG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.68 | -0.11% | 4,358.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,371.15 | 4,356.19 | 4,368.29 | 0 | 21:19:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 4,360.38 | -2.97 | -0.07% | 4,356.19 | 4,371.15 | 0 |
| 10 May 2024 | 4,363.35 | 31.87 | 0.74% | 4,340.03 | 4,370.09 | 0 |
| 09 May 2024 | 4,331.48 | 16.19 | 0.38% | 4,315.92 | 4,337.24 | 0 |
| 08 May 2024 | 4,315.29 | 5.84 | 0.14% | 4,314.23 | 4,329.26 | 0 |
| 07 May 2024 | 4,309.45 | 38.76 | 0.91% | 4,280.70 | 4,311.58 | 0 |
| 06 May 2024 | 4,270.69 | 9.47 | 0.22% | 4,264.36 | 4,277.61 | 0 |
| 03 May 2024 | 4,261.22 | 19.02 | 0.45% | 4,249.04 | 4,268.37 | 0 |
| 02 May 2024 | 4,242.20 | -33.11 | -0.77% | 4,236.72 | 4,274.75 | 0 |
| 30 Apr 2024 | 4,275.31 | -12.56 | -0.29% | 4,271.99 | 4,291.29 | 0 |
| 29 Apr 2024 | 4,287.87 | 31.22 | 0.73% | 4,257.53 | 4,313.42 | 0 |
| 26 Apr 2024 | 4,256.65 | 31.79 | 0.75% | 4,226.31 | 4,262.51 | 0 |
| 25 Apr 2024 | 4,224.86 | -8.69 | -0.21% | 4,206.36 | 4,253.78 | 0 |
| 24 Apr 2024 | 4,233.55 | -5.53 | -0.13% | 4,225.44 | 4,241.50 | 0 |
| 23 Apr 2024 | 4,239.08 | 22.26 | 0.53% | 4,222.11 | 4,242.75 | 0 |
| 22 Apr 2024 | 4,216.82 | 20.97 | 0.50% | 4,195.81 | 4,225.12 | 0 |
| 19 Apr 2024 | 4,195.85 | 12.86 | 0.31% | 4,176.99 | 4,198.81 | 0 |
| 18 Apr 2024 | 4,182.99 | 13.32 | 0.32% | 4,167.29 | 4,189.78 | 0 |
| 17 Apr 2024 | 4,169.67 | -8.93 | -0.21% | 4,169.67 | 4,205.58 | 0 |
| 16 Apr 2024 | 4,178.60 | -30.30 | -0.72% | 4,164.27 | 4,195.42 | 0 |
| 15 Apr 2024 | 4,208.90 | 0.18 | 0.00% | 4,200.16 | 4,240.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
