ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Tessenderlo Group	EU:TESB	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.10	0.42%	23.75	23.65	23.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
23.85	23.65	23.65	17,371	16:40:00

Tessenderlo (TESB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	23.75	0.10	0.42%	23.65	23.85	17,371
25 Apr 2024	23.65	-0.05	-0.21%	23.55	23.75	18,162
24 Apr 2024	23.70	0.00	0.00%	23.60	23.85	19,313
23 Apr 2024	23.70	-0.05	-0.21%	23.60	24.30	78,558
22 Apr 2024	23.75	0.25	1.06%	23.50	23.80	22,112
19 Apr 2024	23.50	-0.15	-0.63%	23.50	23.70	22,801
18 Apr 2024	23.65	0.10	0.42%	23.55	23.95	47,462
17 Apr 2024	23.55	-0.15	-0.63%	23.50	23.95	35,495
16 Apr 2024	23.70	-0.05	-0.21%	23.55	23.95	189,975
15 Apr 2024	23.75	-0.40	-1.66%	23.75	24.30	58,927
12 Apr 2024	24.15	0.00	0.00%	24.15	24.35	19,769
11 Apr 2024	24.15	-0.05	-0.21%	24.10	24.40	23,252
10 Apr 2024	24.20	-0.25	-1.02%	24.20	24.65	38,177
09 Apr 2024	24.45	-0.05	-0.20%	24.40	24.75	24,443
08 Apr 2024	24.50	0.20	0.82%	24.40	24.55	22,034
05 Apr 2024	24.30	-0.20	-0.82%	24.25	24.65	139,618
04 Apr 2024	24.50	-0.40	-1.61%	24.50	24.90	29,718
03 Apr 2024	24.90	1.30	5.51%	24.30	25.25	77,299
02 Apr 2024	23.60	-0.65	-2.68%	23.50	24.40	85,963
28 Mar 2024	24.25	-0.20	-0.82%	24.15	24.75	43,577

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	23.50	24.30	23.50	23.67	32,189	0.25	1.06%
1 Month	24.20	25.25	23.50	23.97	52,949	-0.45	-1.86%
3 Months	26.65	26.70	23.25	24.68	33,076	-2.90	-10.88%
6 Months	26.70	28.75	23.25	26.21	30,629	-2.95	-11.05%
1 Year	30.00	30.90	23.25	27.28	25,689	-6.25	-20.83%
3 Years	36.00	37.45	23.25	30.61	23,280	-12.25	-34.03%
5 Years	31.90	39.10	19.64	30.29	25,415	-8.15	-25.55%