Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tessenderlo Group | EU:TESB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.74% | 22.60 | 22.60 | 22.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.00 | 22.60 | 23.00 | 12,704 | 16:12:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 23.00 | -0.40 | -1.71% | 22.80 | 23.45 | 29,079 |
| 18 Nov 2024 | 23.40 | -0.55 | -2.30% | 23.30 | 23.85 | 20,361 |
| 15 Nov 2024 | 23.95 | -0.20 | -0.83% | 23.85 | 24.20 | 14,326 |
| 14 Nov 2024 | 24.15 | 0.10 | 0.42% | 23.80 | 24.25 | 13,619 |
| 13 Nov 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 0.00 |
| 12 Nov 2024 | 24.05 | -0.45 | -1.84% | 23.95 | 24.45 | 16,960 |
| 11 Nov 2024 | 24.50 | 0.10 | 0.41% | 24.10 | 24.60 | 10,273 |
| 08 Nov 2024 | 24.40 | -0.30 | -1.21% | 24.10 | 24.55 | 15,819 |
| 07 Nov 2024 | 24.70 | -0.05 | -0.20% | 24.55 | 25.05 | 17,942 |
| 06 Nov 2024 | 24.75 | -0.15 | -0.60% | 24.65 | 25.20 | 9,652 |
| 05 Nov 2024 | 24.90 | 0.10 | 0.40% | 24.65 | 24.95 | 11,580 |
| 04 Nov 2024 | 24.80 | -0.10 | -0.40% | 24.80 | 25.00 | 8,692 |
| 01 Nov 2024 | 24.90 | 0.10 | 0.40% | 24.75 | 25.05 | 9,758 |
| 31 Oct 2024 | 24.80 | -0.25 | -1.00% | 24.60 | 25.15 | 26,801 |
| 30 Oct 2024 | 25.05 | -0.85 | -3.28% | 25.05 | 25.80 | 81,932 |
| 29 Oct 2024 | 25.90 | 0.25 | 0.97% | 25.70 | 25.90 | 12,653 |
| 28 Oct 2024 | 25.65 | -0.10 | -0.39% | 25.55 | 25.75 | 11,480 |
| 25 Oct 2024 | 25.75 | 0.50 | 1.98% | 25.00 | 25.75 | 20,800 |
| 24 Oct 2024 | 25.25 | -0.20 | -0.79% | 25.15 | 25.65 | 9,833 |
| 23 Oct 2024 | 25.45 | -0.05 | -0.20% | 25.30 | 25.75 | 13,684 |
| 22 Oct 2024 | 25.50 | -0.35 | -1.35% | 25.50 | 25.90 | 12,115 |
| 21 Oct 2024 | 25.85 | 0.00 | 0.00% | 25.70 | 25.85 | 15,243 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.90 | 24.25 | 22.60 | 23.54 | 18,870 | -1.30 | -5.44% |
| 1 Month | 25.40 | 25.90 | 22.60 | 24.63 | 18,610 | -2.80 | -11.02% |
| 3 Months | 24.45 | 25.90 | 22.60 | 24.75 | 20,161 | -1.85 | -7.57% |
| 6 Months | 25.05 | 25.90 | 21.65 | 24.40 | 23,955 | -2.45 | -9.78% |
| 1 Year | 28.00 | 28.70 | 21.65 | 25.12 | 26,163 | -5.40 | -19.29% |
| 3 Years | 32.10 | 37.45 | 21.65 | 28.70 | 22,584 | -9.50 | -29.60% |
| 5 Years | 30.10 | 39.95 | 19.64 | 29.75 | 25,258 | -7.50 | -24.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
