We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Tessenderlo Chemie Bond: 3.375% until 07/15/2025 | EU:TES25 | Euronext | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.20 | -0.20% | 99.30 | 98.75 | 99.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
99.32 | 99.30 | 99.32 | 30,000 | 08:08:19 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
09 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
08 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
07 May 2024 | 99.50 | 0.19 | 0.19% | 99.50 | 99.50 | 30,000 |
06 May 2024 | 99.31 | 0.01 | 0.01% | 99.31 | 99.31 | 5,000 |
03 May 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 0 |
02 May 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 0 |
30 Apr 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 0 |
29 Apr 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 0 |
26 Apr 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 0 |
25 Apr 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 0 |
24 Apr 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.36 | 29,000 |
23 Apr 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 0 |
22 Apr 2024 | 99.30 | -0.15 | -0.15% | 99.30 | 99.45 | 42,000 |
19 Apr 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 0 |
18 Apr 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 0 |
17 Apr 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 0 |
16 Apr 2024 | 99.45 | 0.20 | 0.20% | 99.45 | 99.45 | 25,000 |
15 Apr 2024 | 99.25 | 0.05 | 0.05% | 99.25 | 99.25 | 20,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions