We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Earth Focus 40 | EU:TERPR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.82 | -0.09% | 2,119.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,124.37 | 2,101.70 | 2,120.37 | 0 | 15:22:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 2,121.10 | 10.00 | 0.47% | 2,112.23 | 2,131.96 | 0 |
| 05 Jun 2024 | 2,111.10 | 45.43 | 2.20% | 2,068.84 | 2,111.77 | 0 |
| 04 Jun 2024 | 2,065.67 | -12.59 | -0.61% | 2,060.92 | 2,081.00 | 0 |
| 03 Jun 2024 | 2,078.26 | 12.71 | 0.62% | 2,070.99 | 2,091.78 | 0 |
| 31 May 2024 | 2,065.55 | -4.26 | -0.21% | 2,061.49 | 2,078.19 | 0 |
| 30 May 2024 | 2,069.81 | 9.98 | 0.48% | 2,055.02 | 2,073.39 | 0 |
| 29 May 2024 | 2,059.83 | -27.76 | -1.33% | 2,055.94 | 2,087.50 | 0 |
| 28 May 2024 | 2,087.59 | -11.28 | -0.54% | 2,082.78 | 2,104.44 | 0 |
| 27 May 2024 | 2,098.87 | 6.11 | 0.29% | 2,088.56 | 2,098.87 | 0 |
| 24 May 2024 | 2,092.76 | 0.39 | 0.02% | 2,073.65 | 2,094.36 | 0 |
| 23 May 2024 | 2,092.37 | 11.95 | 0.57% | 2,080.52 | 2,104.66 | 0 |
| 22 May 2024 | 2,080.42 | -0.41 | -0.02% | 2,075.22 | 2,083.05 | 0 |
| 21 May 2024 | 2,080.83 | -8.90 | -0.43% | 2,073.71 | 2,089.30 | 0 |
| 20 May 2024 | 2,089.73 | 2.53 | 0.12% | 2,081.85 | 2,090.31 | 0 |
| 17 May 2024 | 2,087.20 | -7.36 | -0.35% | 2,076.14 | 2,091.74 | 0 |
| 16 May 2024 | 2,094.56 | -12.36 | -0.59% | 2,093.66 | 2,113.01 | 0 |
| 15 May 2024 | 2,106.92 | 15.42 | 0.74% | 2,091.01 | 2,106.92 | 0 |
| 14 May 2024 | 2,091.50 | -1.13 | -0.05% | 2,081.17 | 2,092.94 | 0 |
| 13 May 2024 | 2,092.63 | -9.20 | -0.44% | 2,087.66 | 2,102.01 | 0 |
| 10 May 2024 | 2,101.83 | 21.49 | 1.03% | 2,081.27 | 2,104.19 | 0 |
| 09 May 2024 | 2,080.34 | 8.69 | 0.42% | 2,065.63 | 2,081.44 | 0 |
| 08 May 2024 | 2,071.65 | 8.94 | 0.43% | 2,063.02 | 2,077.84 | 0 |
| 07 May 2024 | 2,062.71 | 25.36 | 1.24% | 2,039.14 | 2,063.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
