Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Earth Focus 40 NR | EU:TERNR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,386.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 2,386.99 | -18.06 | -0.75% | 2,379.28 | 2,403.10 | 0 |
| 25 Nov 2024 | 2,405.05 | 11.21 | 0.47% | 2,394.64 | 2,413.10 | 0 |
| 22 Nov 2024 | 2,393.84 | 20.95 | 0.88% | 2,359.01 | 2,397.07 | 0 |
| 21 Nov 2024 | 2,372.89 | 10.38 | 0.44% | 2,342.65 | 2,373.56 | 0 |
| 20 Nov 2024 | 2,362.51 | -9.89 | -0.42% | 2,355.42 | 2,391.03 | 0 |
| 19 Nov 2024 | 2,372.40 | -21.65 | -0.90% | 2,342.17 | 2,399.95 | 0 |
| 18 Nov 2024 | 2,394.05 | -6.42 | -0.27% | 2,379.90 | 2,401.51 | 0 |
| 15 Nov 2024 | 2,400.47 | -28.91 | -1.19% | 2,396.56 | 2,421.21 | 0 |
| 14 Nov 2024 | 2,429.38 | 50.21 | 2.11% | 2,385.35 | 2,429.76 | 0 |
| 13 Nov 2024 | 2,379.17 | -5.57 | -0.23% | 2,360.80 | 2,393.12 | 0 |
| 12 Nov 2024 | 2,384.74 | -46.70 | -1.92% | 2,384.32 | 2,423.87 | 0 |
| 11 Nov 2024 | 2,431.44 | 28.36 | 1.18% | 2,404.51 | 2,442.62 | 0 |
| 08 Nov 2024 | 2,403.08 | -11.30 | -0.47% | 2,392.67 | 2,424.28 | 0 |
| 07 Nov 2024 | 2,414.38 | 11.42 | 0.48% | 2,403.81 | 2,425.47 | 0 |
| 06 Nov 2024 | 2,402.96 | -32.26 | -1.32% | 2,396.97 | 2,473.54 | 0 |
| 05 Nov 2024 | 2,435.22 | 13.12 | 0.54% | 2,414.37 | 2,436.65 | 0 |
| 04 Nov 2024 | 2,422.10 | -13.68 | -0.56% | 2,422.10 | 2,443.62 | 0 |
| 01 Nov 2024 | 2,435.78 | 27.91 | 1.16% | 2,407.96 | 2,440.89 | 0 |
| 31 Oct 2024 | 2,407.87 | -21.78 | -0.90% | 2,395.44 | 2,428.35 | 0 |
| 30 Oct 2024 | 2,429.65 | -28.50 | -1.16% | 2,421.10 | 2,458.06 | 0 |
| 29 Oct 2024 | 2,458.15 | -13.10 | -0.53% | 2,458.15 | 2,484.56 | 0 |
| 28 Oct 2024 | 2,471.25 | 14.60 | 0.59% | 2,452.58 | 2,476.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
