We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Earth Focus 40 NR | EU:TERNR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.52 | -0.14% | 2,520.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,521.24 | 2,501.75 | 2,515.10 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2,520.56 | -3.52 | -0.14% | 2,501.75 | 2,521.24 | 0 |
| 24 Jun 2024 | 2,524.08 | 16.16 | 0.64% | 2,504.97 | 2,532.65 | 0 |
| 21 Jun 2024 | 2,507.92 | -25.29 | -1.00% | 2,497.59 | 2,533.35 | 0 |
| 20 Jun 2024 | 2,533.21 | 36.91 | 1.48% | 2,496.75 | 2,534.04 | 0 |
| 19 Jun 2024 | 2,496.30 | -20.12 | -0.80% | 2,494.72 | 2,516.26 | 0 |
| 18 Jun 2024 | 2,516.42 | 17.76 | 0.71% | 2,500.24 | 2,521.05 | 0 |
| 17 Jun 2024 | 2,498.66 | 17.59 | 0.71% | 2,479.59 | 2,510.58 | 0 |
| 14 Jun 2024 | 2,481.07 | -50.76 | -2.00% | 2,472.71 | 2,535.40 | 0 |
| 13 Jun 2024 | 2,531.83 | -51.31 | -1.99% | 2,530.09 | 2,582.75 | 0 |
| 12 Jun 2024 | 2,583.14 | 46.89 | 1.85% | 2,538.03 | 2,586.87 | 0 |
| 11 Jun 2024 | 2,536.25 | -25.68 | -1.00% | 2,526.87 | 2,571.19 | 0 |
| 10 Jun 2024 | 2,561.93 | -15.74 | -0.61% | 2,543.64 | 2,561.93 | 0 |
| 07 Jun 2024 | 2,577.67 | -3.31 | -0.13% | 2,557.37 | 2,584.96 | 0 |
| 06 Jun 2024 | 2,580.98 | 12.17 | 0.47% | 2,570.18 | 2,594.20 | 0 |
| 05 Jun 2024 | 2,568.81 | 55.28 | 2.20% | 2,517.39 | 2,569.62 | 0 |
| 04 Jun 2024 | 2,513.53 | -15.32 | -0.61% | 2,507.74 | 2,532.18 | 0 |
| 03 Jun 2024 | 2,528.85 | 15.47 | 0.62% | 2,520.00 | 2,545.31 | 0 |
| 31 May 2024 | 2,513.38 | -4.60 | -0.18% | 2,508.45 | 2,528.77 | 0 |
| 30 May 2024 | 2,517.98 | 12.15 | 0.48% | 2,499.98 | 2,522.33 | 0 |
| 29 May 2024 | 2,505.83 | -33.17 | -1.31% | 2,501.10 | 2,539.49 | 0 |
| 28 May 2024 | 2,539.00 | -11.56 | -0.45% | 2,533.16 | 2,559.47 | 0 |
| 27 May 2024 | 2,550.56 | 8.45 | 0.33% | 2,538.03 | 2,550.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
