We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Earth Focus 40 GR | EU:TERGR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -30.02 | -1.03% | 2,890.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,928.74 | 2,879.32 | 2,921.01 | 0 | 10:53:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 2,920.46 | 11.41 | 0.39% | 2,891.81 | 2,926.21 | 0 |
| 18 Mar 2025 | 2,909.05 | 27.20 | 0.94% | 2,883.26 | 2,917.41 | 0 |
| 17 Mar 2025 | 2,881.85 | 20.16 | 0.70% | 2,850.68 | 2,884.46 | 0 |
| 14 Mar 2025 | 2,861.69 | 36.38 | 1.29% | 2,814.91 | 2,867.80 | 0 |
| 13 Mar 2025 | 2,825.31 | -15.16 | -0.53% | 2,815.84 | 2,852.52 | 0 |
| 12 Mar 2025 | 2,840.47 | 25.26 | 0.90% | 2,819.51 | 2,865.06 | 0 |
| 11 Mar 2025 | 2,815.21 | -42.70 | -1.49% | 2,808.10 | 2,883.97 | 0 |
| 10 Mar 2025 | 2,857.91 | -43.31 | -1.49% | 2,843.87 | 2,915.47 | 0 |
| 07 Mar 2025 | 2,901.22 | -15.15 | -0.52% | 2,882.40 | 2,914.31 | 0 |
| 06 Mar 2025 | 2,916.37 | 22.49 | 0.78% | 2,875.46 | 2,930.74 | 0 |
| 05 Mar 2025 | 2,893.88 | 66.07 | 2.34% | 2,836.69 | 2,914.71 | 0 |
| 04 Mar 2025 | 2,827.81 | -81.33 | -2.80% | 2,819.97 | 2,906.96 | 0 |
| 03 Mar 2025 | 2,909.14 | 34.77 | 1.21% | 2,855.64 | 2,924.55 | 0 |
| 28 Feb 2025 | 2,874.37 | -10.08 | -0.35% | 2,851.70 | 2,883.74 | 0 |
| 27 Feb 2025 | 2,884.45 | -29.08 | -1.00% | 2,868.70 | 2,907.81 | 0 |
| 26 Feb 2025 | 2,913.53 | 50.51 | 1.76% | 2,863.85 | 2,917.34 | 0 |
| 25 Feb 2025 | 2,863.02 | -13.30 | -0.46% | 2,856.47 | 2,881.44 | 0 |
| 24 Feb 2025 | 2,876.32 | -23.63 | -0.81% | 2,864.46 | 2,901.43 | 0 |
| 21 Feb 2025 | 2,899.95 | 13.11 | 0.45% | 2,888.58 | 2,907.65 | 0 |
| 20 Feb 2025 | 2,886.84 | 0.79 | 0.03% | 2,883.99 | 2,911.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
