We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euronext Earth Focus 40 GR | EU:TERGR | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-4.68 | -0.17% | 2,676.41 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2,692.79 | 2,671.15 | 2,682.54 | 0 | 16:35:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 2,676.41 | -4.68 | -0.17% | 2,671.15 | 2,692.79 | 0 |
30 May 2024 | 2,681.09 | 12.94 | 0.48% | 2,661.93 | 2,685.72 | 0 |
29 May 2024 | 2,668.15 | -35.10 | -1.30% | 2,663.12 | 2,703.99 | 0 |
28 May 2024 | 2,703.25 | -11.55 | -0.43% | 2,697.04 | 2,725.04 | 0 |
27 May 2024 | 2,714.80 | 9.40 | 0.35% | 2,701.47 | 2,714.80 | 0 |
24 May 2024 | 2,705.40 | 0.93 | 0.03% | 2,680.70 | 2,707.46 | 0 |
23 May 2024 | 2,704.47 | 15.44 | 0.57% | 2,689.16 | 2,720.36 | 0 |
22 May 2024 | 2,689.03 | -0.52 | -0.02% | 2,682.31 | 2,692.42 | 0 |
21 May 2024 | 2,689.55 | -11.52 | -0.43% | 2,680.35 | 2,700.51 | 0 |
20 May 2024 | 2,701.07 | 10.26 | 0.38% | 2,690.91 | 2,701.81 | 0 |
17 May 2024 | 2,690.81 | -9.32 | -0.35% | 2,676.56 | 2,696.67 | 0 |
16 May 2024 | 2,700.13 | -15.92 | -0.59% | 2,698.97 | 2,723.91 | 0 |
15 May 2024 | 2,716.05 | 21.14 | 0.78% | 2,695.56 | 2,716.05 | 0 |
14 May 2024 | 2,694.91 | -1.44 | -0.05% | 2,681.60 | 2,696.76 | 0 |
13 May 2024 | 2,696.35 | -5.37 | -0.20% | 2,689.97 | 2,708.41 | 0 |
10 May 2024 | 2,701.72 | 27.63 | 1.03% | 2,675.29 | 2,704.75 | 0 |
09 May 2024 | 2,674.09 | 12.10 | 0.45% | 2,655.20 | 2,675.51 | 0 |
08 May 2024 | 2,661.99 | 11.49 | 0.43% | 2,650.90 | 2,669.94 | 0 |
07 May 2024 | 2,650.50 | 33.12 | 1.27% | 2,620.22 | 2,651.23 | 0 |
06 May 2024 | 2,617.38 | 19.92 | 0.77% | 2,597.79 | 2,622.64 | 0 |
03 May 2024 | 2,597.46 | 22.36 | 0.87% | 2,577.30 | 2,611.10 | 0 |
02 May 2024 | 2,575.10 | -18.72 | -0.72% | 2,573.06 | 2,594.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions