We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Earth Focus 40 NR Decrement 50 Points | EU:TER5N | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.71 | 1.59% | 939.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 941.42 | 924.72 | 924.72 | 0 | 16:17:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 924.38 | -7.33 | -0.79% | 923.63 | 931.89 | 0 |
| 18 Jul 2024 | 931.71 | -9.06 | -0.96% | 930.44 | 944.62 | 0 |
| 17 Jul 2024 | 940.77 | -19.57 | -2.04% | 940.61 | 960.18 | 0 |
| 16 Jul 2024 | 960.34 | -5.66 | -0.59% | 957.71 | 965.31 | 0 |
| 15 Jul 2024 | 966.00 | -12.78 | -1.31% | 965.95 | 977.77 | 0 |
| 12 Jul 2024 | 978.78 | 13.90 | 1.44% | 964.25 | 980.84 | 0 |
| 11 Jul 2024 | 964.88 | 5.61 | 0.58% | 960.66 | 969.95 | 0 |
| 10 Jul 2024 | 959.27 | 11.12 | 1.17% | 947.29 | 959.59 | 0 |
| 09 Jul 2024 | 948.15 | -11.66 | -1.21% | 946.24 | 959.43 | 0 |
| 08 Jul 2024 | 959.81 | -0.57 | -0.06% | 957.94 | 970.47 | 0 |
| 05 Jul 2024 | 960.38 | -1.49 | -0.15% | 957.06 | 968.16 | 0 |
| 04 Jul 2024 | 961.87 | 4.79 | 0.50% | 957.98 | 963.47 | 0 |
| 03 Jul 2024 | 957.08 | 8.96 | 0.95% | 949.86 | 960.80 | 0 |
| 02 Jul 2024 | 948.12 | -3.80 | -0.40% | 939.82 | 951.63 | 0 |
| 01 Jul 2024 | 951.92 | 3.97 | 0.42% | 948.29 | 963.64 | 0 |
| 28 Jun 2024 | 947.95 | -2.31 | -0.24% | 946.10 | 954.28 | 0 |
| 27 Jun 2024 | 950.26 | -1.45 | -0.15% | 949.73 | 955.43 | 0 |
| 26 Jun 2024 | 951.71 | -3.51 | -0.37% | 946.75 | 963.77 | 0 |
| 25 Jun 2024 | 955.22 | -1.47 | -0.15% | 948.09 | 955.48 | 0 |
| 24 Jun 2024 | 956.69 | 5.72 | 0.60% | 949.44 | 959.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
