Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Earth Focus 40 Decrement 5 Percent | EU:TER5D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.95 | 0.55% | 1,455.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,463.44 | 1,447.83 | 1,447.83 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 1,455.71 | 7.95 | 0.55% | 1,447.83 | 1,463.44 | 0 |
| 27 Nov 2024 | 1,447.76 | -6.41 | -0.44% | 1,439.01 | 1,453.68 | 0 |
| 26 Nov 2024 | 1,454.17 | -11.21 | -0.76% | 1,449.47 | 1,463.99 | 0 |
| 25 Nov 2024 | 1,465.38 | 6.24 | 0.43% | 1,459.03 | 1,470.28 | 0 |
| 22 Nov 2024 | 1,459.14 | 12.57 | 0.87% | 1,437.91 | 1,461.11 | 0 |
| 21 Nov 2024 | 1,446.57 | 6.13 | 0.43% | 1,428.13 | 1,446.98 | 0 |
| 20 Nov 2024 | 1,440.44 | -6.23 | -0.43% | 1,436.11 | 1,457.83 | 0 |
| 19 Nov 2024 | 1,446.67 | -13.40 | -0.92% | 1,428.23 | 1,463.47 | 0 |
| 18 Nov 2024 | 1,460.07 | -4.52 | -0.31% | 1,451.44 | 1,464.62 | 0 |
| 15 Nov 2024 | 1,464.59 | -17.85 | -1.20% | 1,462.20 | 1,477.24 | 0 |
| 14 Nov 2024 | 1,482.44 | 26.85 | 1.84% | 1,455.56 | 1,482.67 | 0 |
| 13 Nov 2024 | 1,455.59 | 0.00 | 0.00% | 1,455.59 | 1,455.59 | 0 |
| 12 Nov 2024 | 1,455.59 | -28.71 | -1.93% | 1,455.33 | 1,479.47 | 0 |
| 11 Nov 2024 | 1,484.30 | 16.72 | 1.14% | 1,467.85 | 1,491.13 | 0 |
| 08 Nov 2024 | 1,467.58 | -7.11 | -0.48% | 1,461.23 | 1,480.53 | 0 |
| 07 Nov 2024 | 1,474.69 | 6.77 | 0.46% | 1,468.23 | 1,481.46 | 0 |
| 06 Nov 2024 | 1,467.92 | -19.91 | -1.34% | 1,464.26 | 1,511.03 | 0 |
| 05 Nov 2024 | 1,487.83 | 7.82 | 0.53% | 1,475.09 | 1,488.70 | 0 |
| 04 Nov 2024 | 1,480.01 | -8.98 | -0.60% | 1,480.01 | 1,493.17 | 0 |
| 01 Nov 2024 | 1,488.99 | 16.86 | 1.15% | 1,471.98 | 1,492.11 | 0 |
| 31 Oct 2024 | 1,472.13 | -13.52 | -0.91% | 1,464.53 | 1,484.65 | 0 |
| 30 Oct 2024 | 1,485.65 | -17.63 | -1.17% | 1,480.42 | 1,503.02 | 0 |
| 29 Oct 2024 | 1,503.28 | -8.22 | -0.54% | 1,503.28 | 1,519.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
