We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Earth Focus 40 Decrement 5 Percent | EU:TER5D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.57 | 1.62% | 1,542.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,545.93 | 1,518.51 | 1,518.51 | 0 | 16:19:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1,517.90 | -12.01 | -0.79% | 1,516.66 | 1,530.23 | 0 |
| 18 Jul 2024 | 1,529.91 | -14.87 | -0.96% | 1,527.83 | 1,551.10 | 0 |
| 17 Jul 2024 | 1,544.78 | -32.12 | -2.04% | 1,544.52 | 1,576.65 | 0 |
| 16 Jul 2024 | 1,576.90 | -9.28 | -0.59% | 1,572.58 | 1,585.05 | 0 |
| 15 Jul 2024 | 1,586.18 | -20.98 | -1.31% | 1,586.11 | 1,605.51 | 0 |
| 12 Jul 2024 | 1,607.16 | 22.83 | 1.44% | 1,583.30 | 1,610.54 | 0 |
| 11 Jul 2024 | 1,584.33 | 9.22 | 0.59% | 1,577.40 | 1,592.65 | 0 |
| 10 Jul 2024 | 1,575.11 | 18.28 | 1.17% | 1,555.44 | 1,575.63 | 0 |
| 09 Jul 2024 | 1,556.83 | -19.15 | -1.22% | 1,553.69 | 1,575.36 | 0 |
| 08 Jul 2024 | 1,575.98 | -0.90 | -0.06% | 1,572.89 | 1,593.47 | 0 |
| 05 Jul 2024 | 1,576.88 | -2.44 | -0.15% | 1,571.42 | 1,589.65 | 0 |
| 04 Jul 2024 | 1,579.32 | 7.87 | 0.50% | 1,572.93 | 1,581.94 | 0 |
| 03 Jul 2024 | 1,571.45 | 14.73 | 0.95% | 1,559.58 | 1,577.56 | 0 |
| 02 Jul 2024 | 1,556.72 | -6.23 | -0.40% | 1,543.10 | 1,562.48 | 0 |
| 01 Jul 2024 | 1,562.95 | 6.56 | 0.42% | 1,556.99 | 1,582.19 | 0 |
| 28 Jun 2024 | 1,556.39 | -3.79 | -0.24% | 1,553.36 | 1,566.79 | 0 |
| 27 Jun 2024 | 1,560.18 | -2.36 | -0.15% | 1,559.30 | 1,568.66 | 0 |
| 26 Jun 2024 | 1,562.54 | -5.75 | -0.37% | 1,554.40 | 1,582.35 | 0 |
| 25 Jun 2024 | 1,568.29 | -2.41 | -0.15% | 1,556.59 | 1,568.72 | 0 |
| 24 Jun 2024 | 1,570.70 | 9.42 | 0.60% | 1,558.81 | 1,576.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
