We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Earth Focus 40 Decrement 5 Percent | EU:TER5D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.23 | 0.56% | 1,480.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,480.92 | 1,470.24 | 1,471.74 | 0 | 13:00:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 1,480.92 | 8.23 | 0.56% | 1,470.24 | 1,480.92 | 0 |
| 30 Dec 2024 | 1,472.69 | -9.74 | -0.66% | 1,470.19 | 1,483.65 | 0 |
| 27 Dec 2024 | 1,482.43 | 8.64 | 0.59% | 1,468.16 | 1,482.43 | 0 |
| 24 Dec 2024 | 1,473.79 | 2.02 | 0.14% | 1,472.04 | 1,477.22 | 0 |
| 23 Dec 2024 | 1,471.77 | -2.41 | -0.16% | 1,465.59 | 1,476.51 | 0 |
| 20 Dec 2024 | 1,474.18 | -4.42 | -0.30% | 1,454.91 | 1,476.37 | 0 |
| 19 Dec 2024 | 1,478.60 | -28.14 | -1.87% | 1,474.47 | 1,499.42 | 0 |
| 18 Dec 2024 | 1,506.74 | 8.46 | 0.56% | 1,496.94 | 1,510.41 | 0 |
| 17 Dec 2024 | 1,498.28 | -0.80 | -0.05% | 1,492.05 | 1,504.82 | 0 |
| 16 Dec 2024 | 1,499.08 | -1.87 | -0.12% | 1,494.15 | 1,501.11 | 0 |
| 13 Dec 2024 | 1,500.95 | 0.70 | 0.05% | 1,497.29 | 1,508.93 | 0 |
| 12 Dec 2024 | 1,500.25 | -4.88 | -0.32% | 1,499.21 | 1,506.37 | 0 |
| 11 Dec 2024 | 1,505.13 | 4.38 | 0.29% | 1,497.26 | 1,507.80 | 0 |
| 10 Dec 2024 | 1,500.75 | -8.86 | -0.59% | 1,500.05 | 1,510.02 | 0 |
| 09 Dec 2024 | 1,509.61 | -4.60 | -0.30% | 1,507.45 | 1,521.33 | 0 |
| 06 Dec 2024 | 1,514.21 | 4.05 | 0.27% | 1,505.52 | 1,515.50 | 0 |
| 05 Dec 2024 | 1,510.16 | 10.90 | 0.73% | 1,499.20 | 1,511.10 | 0 |
| 04 Dec 2024 | 1,499.26 | 11.24 | 0.76% | 1,488.49 | 1,504.19 | 0 |
| 03 Dec 2024 | 1,488.02 | 8.72 | 0.59% | 1,479.88 | 1,494.25 | 0 |
| 02 Dec 2024 | 1,479.30 | 11.14 | 0.76% | 1,456.06 | 1,479.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
