We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Earth Focus 40 GR Decrement 50 Points | EU:TER50 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.45 | 0.15% | 940.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 943.20 | 933.98 | 938.97 | 0 | 14:22:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 939.20 | -16.97 | -1.77% | 929.19 | 955.48 | 0 |
| 24 Jan 2025 | 956.17 | -2.24 | -0.23% | 954.79 | 963.13 | 0 |
| 23 Jan 2025 | 958.41 | 1.32 | 0.14% | 953.08 | 958.98 | 0 |
| 22 Jan 2025 | 957.09 | 8.58 | 0.90% | 948.47 | 962.68 | 0 |
| 21 Jan 2025 | 948.51 | -0.50 | -0.05% | 946.26 | 949.19 | 0 |
| 20 Jan 2025 | 949.01 | 4.76 | 0.50% | 943.98 | 951.81 | 0 |
| 17 Jan 2025 | 944.25 | 8.47 | 0.91% | 936.96 | 946.53 | 0 |
| 16 Jan 2025 | 935.78 | 7.68 | 0.83% | 929.36 | 937.18 | 0 |
| 15 Jan 2025 | 928.10 | 9.93 | 1.08% | 918.24 | 931.91 | 0 |
| 14 Jan 2025 | 918.17 | 3.20 | 0.35% | 915.85 | 924.22 | 0 |
| 13 Jan 2025 | 914.97 | -6.57 | -0.71% | 908.39 | 918.44 | 0 |
| 10 Jan 2025 | 921.54 | -6.92 | -0.75% | 919.86 | 929.32 | 0 |
| 09 Jan 2025 | 928.46 | 5.03 | 0.54% | 917.39 | 928.96 | 0 |
| 08 Jan 2025 | 923.43 | -4.62 | -0.50% | 918.18 | 932.01 | 0 |
| 07 Jan 2025 | 928.05 | 4.00 | 0.43% | 920.63 | 931.60 | 0 |
| 06 Jan 2025 | 924.05 | 24.74 | 2.75% | 899.18 | 924.71 | 0 |
| 03 Jan 2025 | 899.31 | -6.95 | -0.77% | 897.35 | 906.48 | 0 |
| 02 Jan 2025 | 906.26 | 2.38 | 0.26% | 894.04 | 906.26 | 0 |
| 31 Dec 2024 | 903.88 | 5.00 | 0.56% | 897.37 | 903.88 | 0 |
| 30 Dec 2024 | 898.88 | -5.98 | -0.66% | 897.35 | 905.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
