We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Earth Focus 40 GR Decrement 50 Points | EU:TER50 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 958.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 958.83 | -1.82 | -0.19% | 956.95 | 964.70 | 0 |
| 30 May 2024 | 960.65 | 4.50 | 0.47% | 953.78 | 962.31 | 0 |
| 29 May 2024 | 956.15 | -12.72 | -1.31% | 954.35 | 969.00 | 0 |
| 28 May 2024 | 968.87 | -4.27 | -0.44% | 966.64 | 976.68 | 0 |
| 27 May 2024 | 973.14 | 2.96 | 0.31% | 968.36 | 973.14 | 0 |
| 24 May 2024 | 970.18 | 0.19 | 0.02% | 961.33 | 970.92 | 0 |
| 23 May 2024 | 969.99 | 5.41 | 0.56% | 964.50 | 975.69 | 0 |
| 22 May 2024 | 964.58 | -0.33 | -0.03% | 962.17 | 965.80 | 0 |
| 21 May 2024 | 964.91 | -4.27 | -0.44% | 961.61 | 968.84 | 0 |
| 20 May 2024 | 969.18 | 3.27 | 0.34% | 965.53 | 969.45 | 0 |
| 17 May 2024 | 965.91 | -3.48 | -0.36% | 960.79 | 968.01 | 0 |
| 16 May 2024 | 969.39 | -5.86 | -0.60% | 968.97 | 977.93 | 0 |
| 15 May 2024 | 975.25 | 7.46 | 0.77% | 967.89 | 975.25 | 0 |
| 14 May 2024 | 967.79 | -0.66 | -0.07% | 963.01 | 968.45 | 0 |
| 13 May 2024 | 968.45 | -2.33 | -0.24% | 966.15 | 972.78 | 0 |
| 10 May 2024 | 970.78 | 9.79 | 1.02% | 961.29 | 971.87 | 0 |
| 09 May 2024 | 960.99 | 4.21 | 0.44% | 954.20 | 961.50 | 0 |
| 08 May 2024 | 956.78 | 3.99 | 0.42% | 952.79 | 959.64 | 0 |
| 07 May 2024 | 952.79 | 11.77 | 1.25% | 941.90 | 953.05 | 0 |
| 06 May 2024 | 941.02 | 6.76 | 0.72% | 933.97 | 942.91 | 0 |
| 03 May 2024 | 934.26 | 7.91 | 0.85% | 927.01 | 939.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
