We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Earth Focus 40 Decrement 3.5 Percent | EU:TER35 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -36.63 | -2.01% | 1,781.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,820.80 | 1,775.77 | 1,817.79 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,781.78 | -36.63 | -2.01% | 1,775.77 | 1,820.80 | 0 |
| 13 Jun 2024 | 1,818.41 | -37.03 | -2.00% | 1,817.16 | 1,854.98 | 0 |
| 12 Jun 2024 | 1,855.44 | 33.51 | 1.84% | 1,823.04 | 1,858.12 | 0 |
| 11 Jun 2024 | 1,821.93 | -18.63 | -1.01% | 1,815.19 | 1,847.03 | 0 |
| 10 Jun 2024 | 1,840.56 | -11.84 | -0.64% | 1,827.41 | 1,840.56 | 0 |
| 07 Jun 2024 | 1,852.40 | -2.55 | -0.14% | 1,837.81 | 1,857.64 | 0 |
| 06 Jun 2024 | 1,854.95 | 8.56 | 0.46% | 1,847.20 | 1,864.46 | 0 |
| 05 Jun 2024 | 1,846.39 | 39.56 | 2.19% | 1,809.43 | 1,846.97 | 0 |
| 04 Jun 2024 | 1,806.83 | -11.18 | -0.61% | 1,802.66 | 1,820.23 | 0 |
| 03 Jun 2024 | 1,818.01 | 10.60 | 0.59% | 1,811.65 | 1,829.84 | 0 |
| 31 May 2024 | 1,807.41 | -3.48 | -0.19% | 1,803.86 | 1,818.47 | 0 |
| 30 May 2024 | 1,810.89 | 8.57 | 0.48% | 1,797.94 | 1,814.01 | 0 |
| 29 May 2024 | 1,802.32 | -24.03 | -1.32% | 1,798.92 | 1,826.53 | 0 |
| 28 May 2024 | 1,826.35 | -8.50 | -0.46% | 1,822.15 | 1,841.08 | 0 |
| 27 May 2024 | 1,834.85 | 5.55 | 0.30% | 1,825.83 | 1,834.85 | 0 |
| 24 May 2024 | 1,829.30 | 0.38 | 0.02% | 1,812.60 | 1,830.69 | 0 |
| 23 May 2024 | 1,828.92 | 10.27 | 0.56% | 1,818.57 | 1,839.67 | 0 |
| 22 May 2024 | 1,818.65 | -0.53 | -0.03% | 1,814.10 | 1,820.95 | 0 |
| 21 May 2024 | 1,819.18 | -7.96 | -0.44% | 1,812.96 | 1,826.59 | 0 |
| 20 May 2024 | 1,827.14 | 5.23 | 0.29% | 1,820.26 | 1,827.65 | 0 |
| 17 May 2024 | 1,821.91 | -6.52 | -0.36% | 1,812.26 | 1,825.88 | 0 |
| 16 May 2024 | 1,828.43 | -10.96 | -0.60% | 1,827.64 | 1,844.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
