ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Teleperformance SE	EU:TEP	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	1.02	1.16%	88.60	88.50	89.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
90.40	87.98	88.10	245,487	16:40:00

Teleperformance (TEP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	88.60	1.02	1.16%	87.98	90.40	245,487
25 Apr 2024	87.58	-2.42	-2.69%	86.80	89.42	369,219
24 Apr 2024	90.00	-0.52	-0.57%	89.84	91.26	188,373
23 Apr 2024	90.52	0.20	0.22%	89.10	91.08	232,302
22 Apr 2024	90.32	2.80	3.20%	88.00	91.14	164,969
19 Apr 2024	87.52	0.44	0.51%	86.00	88.10	204,159
18 Apr 2024	87.08	0.66	0.76%	86.00	87.38	212,361
17 Apr 2024	86.42	-2.40	-2.70%	86.12	87.96	226,689
16 Apr 2024	88.82	0.66	0.75%	86.96	89.14	219,249
15 Apr 2024	88.16	-1.34	-1.50%	88.16	90.02	198,112
12 Apr 2024	89.50	-0.96	-1.06%	89.22	92.44	191,783
11 Apr 2024	90.46	-1.60	-1.74%	89.86	92.78	289,152
10 Apr 2024	92.06	-3.14	-3.30%	91.08	96.56	317,787
09 Apr 2024	95.20	1.66	1.77%	93.50	96.46	281,369
08 Apr 2024	93.54	2.32	2.54%	90.14	93.70	246,974
05 Apr 2024	91.22	2.12	2.38%	87.46	91.40	241,596
04 Apr 2024	89.10	-0.50	-0.56%	87.32	89.60	206,136
03 Apr 2024	89.60	-0.20	-0.22%	88.30	90.46	200,312
02 Apr 2024	89.80	-0.28	-0.31%	88.30	90.00	505,521
28 Mar 2024	90.08	-0.60	-0.66%	89.68	91.14	259,955
27 Mar 2024	90.68	-0.08	-0.09%	90.00	92.14	218,188

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	86.60	91.26	86.00	88.94	231,804	2.00	2.31%
1 Month	89.40	96.56	86.00	89.93	249,781	-0.80	-0.89%
3 Months	141.90	145.65	80.76	98.74	337,346	-53.30	-37.56%
6 Months	105.50	153.80	80.76	111.42	281,778	-16.90	-16.02%
1 Year	180.00	190.35	80.76	125.63	273,140	-91.40	-50.78%
3 Years	330.70	402.10	80.76	208.65	193,921	-242.10	-73.21%
5 Years	171.10	402.10	80.76	214.28	173,770	-82.50	-48.22%