ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TEP Teleperformance SE

83.12
1.40 (1.71%)
Last Updated: 13:05:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Teleperformance SE EU:TEP Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  1.40 1.71% 83.12 82.70 83.98
High Price Low Price Open Price Shares Traded Last Trade
83.90 81.88 81.88 92,904 13:05:00

Teleperformance (TEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Dec 202481.72-0.44-0.54%81.2482.36176,877
27 Dec 202482.161.762.19%80.9683.32173,805
24 Dec 202480.400.100.12%80.4082.0467,279
23 Dec 202480.30-2.14-2.60%80.3082.18173,694
20 Dec 202482.441.081.33%80.4082.44550,207
19 Dec 202481.36-0.74-0.90%79.3281.36308,007
18 Dec 202482.102.022.52%79.6482.46271,043
17 Dec 202480.08-1.82-2.22%80.0882.22267,339
16 Dec 202481.90-3.44-4.03%80.6284.94429,791
13 Dec 202485.34-1.00-1.16%85.0887.38173,369
12 Dec 202486.34-1.30-1.48%86.1688.00170,759
11 Dec 202487.64-2.44-2.71%87.2089.80187,732
10 Dec 202490.080.360.40%88.4090.44207,821
09 Dec 202489.721.541.75%88.1890.30190,172
06 Dec 202488.180.760.87%87.2088.44232,678
05 Dec 202487.420.921.06%86.6089.18192,440
04 Dec 202486.500.660.77%84.1286.62247,703
03 Dec 202485.84-1.76-2.01%84.9088.70206,467
02 Dec 202487.60-1.42-1.60%86.3489.80199,050
Download more Teleperformance SE Historical Data

Teleperformance SE (TEP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week80.5083.9080.4081.69139,3202.623.25%
1 Month87.6090.4479.3284.13234,844-4.48-5.11%
3 Months93.20104.7079.3290.15228,273-10.08-10.82%
6 Months102.20120.9079.3297.39219,180-19.08-18.67%
1 Year132.35153.8079.32101.47251,616-49.23-37.20%
3 Years393.50402.1079.32169.09220,221-310.38-78.88%
5 Years216.40402.1079.32197.07187,701-133.28-61.59%