We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Teleperformance SE | EU:TEP | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.40 | 1.71% | 83.12 | 82.70 | 83.98 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
83.90 | 81.88 | 81.88 | 92,904 | 13:05:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Dec 2024 | 81.72 | -0.44 | -0.54% | 81.24 | 82.36 | 176,877 |
27 Dec 2024 | 82.16 | 1.76 | 2.19% | 80.96 | 83.32 | 173,805 |
24 Dec 2024 | 80.40 | 0.10 | 0.12% | 80.40 | 82.04 | 67,279 |
23 Dec 2024 | 80.30 | -2.14 | -2.60% | 80.30 | 82.18 | 173,694 |
20 Dec 2024 | 82.44 | 1.08 | 1.33% | 80.40 | 82.44 | 550,207 |
19 Dec 2024 | 81.36 | -0.74 | -0.90% | 79.32 | 81.36 | 308,007 |
18 Dec 2024 | 82.10 | 2.02 | 2.52% | 79.64 | 82.46 | 271,043 |
17 Dec 2024 | 80.08 | -1.82 | -2.22% | 80.08 | 82.22 | 267,339 |
16 Dec 2024 | 81.90 | -3.44 | -4.03% | 80.62 | 84.94 | 429,791 |
13 Dec 2024 | 85.34 | -1.00 | -1.16% | 85.08 | 87.38 | 173,369 |
12 Dec 2024 | 86.34 | -1.30 | -1.48% | 86.16 | 88.00 | 170,759 |
11 Dec 2024 | 87.64 | -2.44 | -2.71% | 87.20 | 89.80 | 187,732 |
10 Dec 2024 | 90.08 | 0.36 | 0.40% | 88.40 | 90.44 | 207,821 |
09 Dec 2024 | 89.72 | 1.54 | 1.75% | 88.18 | 90.30 | 190,172 |
06 Dec 2024 | 88.18 | 0.76 | 0.87% | 87.20 | 88.44 | 232,678 |
05 Dec 2024 | 87.42 | 0.92 | 1.06% | 86.60 | 89.18 | 192,440 |
04 Dec 2024 | 86.50 | 0.66 | 0.77% | 84.12 | 86.62 | 247,703 |
03 Dec 2024 | 85.84 | -1.76 | -2.01% | 84.90 | 88.70 | 206,467 |
02 Dec 2024 | 87.60 | -1.42 | -1.60% | 86.34 | 89.80 | 199,050 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.50 | 83.90 | 80.40 | 81.69 | 139,320 | 2.62 | 3.25% |
1 Month | 87.60 | 90.44 | 79.32 | 84.13 | 234,844 | -4.48 | -5.11% |
3 Months | 93.20 | 104.70 | 79.32 | 90.15 | 228,273 | -10.08 | -10.82% |
6 Months | 102.20 | 120.90 | 79.32 | 97.39 | 219,180 | -19.08 | -18.67% |
1 Year | 132.35 | 153.80 | 79.32 | 101.47 | 251,616 | -49.23 | -37.20% |
3 Years | 393.50 | 402.10 | 79.32 | 169.09 | 220,221 | -310.38 | -78.88% |
5 Years | 216.40 | 402.10 | 79.32 | 197.07 | 187,701 | -133.28 | -61.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions