We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | EU:TELW | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.059 | 0.36% | 16.236 | 16.184 | 16.212 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.269 | 16.236 | 16.239 | 571 | 11:50:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 16.177 | 0.06 | 0.35% | 16.107 | 16.177 | 2,571 |
| 26 Jun 2024 | 16.121 | 0.03 | 0.21% | 16.047 | 16.191 | 7,203 |
| 25 Jun 2024 | 16.087 | 0.21 | 1.29% | 15.899 | 16.087 | 7,737 |
| 24 Jun 2024 | 15.882 | 0.08 | 0.50% | 15.871 | 15.893 | 2,429 |
| 21 Jun 2024 | 15.803 | 0.00 | 0.01% | 15.777 | 15.806 | 1,011 |
| 20 Jun 2024 | 15.802 | 0.06 | 0.39% | 15.761 | 15.813 | 1,791 |
| 19 Jun 2024 | 15.74 | -0.07 | -0.44% | 15.737 | 15.758 | 2,403 |
| 18 Jun 2024 | 15.81 | 0.05 | 0.32% | 15.79 | 15.875 | 9,375 |
| 17 Jun 2024 | 15.76 | -0.06 | -0.38% | 15.76 | 15.828 | 1,319 |
| 14 Jun 2024 | 15.82 | 0.08 | 0.48% | 15.736 | 15.82 | 10,099 |
| 13 Jun 2024 | 15.744 | -0.03 | -0.17% | 15.70 | 15.769 | 1,110 |
| 12 Jun 2024 | 15.771 | 0.05 | 0.29% | 15.771 | 15.85 | 3,725 |
| 11 Jun 2024 | 15.725 | 0.03 | 0.17% | 15.725 | 15.741 | 301 |
| 10 Jun 2024 | 15.699 | 0.00 | 0.00% | 15.699 | 15.699 | 0 |
| 07 Jun 2024 | 15.699 | 0.03 | 0.17% | 15.601 | 15.699 | 549 |
| 06 Jun 2024 | 15.672 | 0.08 | 0.48% | 15.602 | 15.695 | 1,392 |
| 05 Jun 2024 | 15.597 | 0.27 | 1.77% | 15.46 | 15.613 | 1,889 |
| 04 Jun 2024 | 15.326 | 0.03 | 0.20% | 15.288 | 15.326 | 814 |
| 03 Jun 2024 | 15.296 | 0.18 | 1.18% | 15.28 | 15.385 | 2,935 |
| 31 May 2024 | 15.117 | -0.08 | -0.55% | 15.117 | 15.234 | 1,815 |
| 30 May 2024 | 15.201 | -0.07 | -0.48% | 15.201 | 15.27 | 450 |
| 29 May 2024 | 15.274 | -0.02 | -0.10% | 15.246 | 15.299 | 977 |
| 28 May 2024 | 15.29 | 0.04 | 0.28% | 15.192 | 15.297 | 2,843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
