We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Telecommunications NR | EU:TELEN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.97 | -0.37% | 1,329.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,337.26 | 1,327.12 | 1,334.50 | 0 | 12:57:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,334.50 | -7.86 | -0.59% | 1,334.50 | 1,348.40 | 0 |
| 02 Jan 2025 | 1,342.36 | 16.48 | 1.24% | 1,325.75 | 1,343.43 | 0 |
| 31 Dec 2024 | 1,325.88 | 1.55 | 0.12% | 1,321.76 | 1,325.88 | 0 |
| 30 Dec 2024 | 1,324.33 | -3.36 | -0.25% | 1,320.45 | 1,329.18 | 0 |
| 27 Dec 2024 | 1,327.69 | 8.99 | 0.68% | 1,310.66 | 1,327.69 | 0 |
| 24 Dec 2024 | 1,318.70 | 1.65 | 0.13% | 1,317.97 | 1,320.76 | 0 |
| 23 Dec 2024 | 1,317.05 | 0.93 | 0.07% | 1,309.49 | 1,317.89 | 0 |
| 20 Dec 2024 | 1,316.12 | -5.82 | -0.44% | 1,307.60 | 1,320.45 | 0 |
| 19 Dec 2024 | 1,321.94 | -15.48 | -1.16% | 1,316.26 | 1,330.43 | 0 |
| 18 Dec 2024 | 1,337.42 | -6.05 | -0.45% | 1,337.42 | 1,345.63 | 0 |
| 17 Dec 2024 | 1,343.47 | -17.20 | -1.26% | 1,342.93 | 1,364.47 | 0 |
| 16 Dec 2024 | 1,360.67 | 2.41 | 0.18% | 1,354.43 | 1,361.50 | 0 |
| 13 Dec 2024 | 1,358.26 | -3.26 | -0.24% | 1,356.54 | 1,362.53 | 0 |
| 12 Dec 2024 | 1,361.52 | 3.91 | 0.29% | 1,353.71 | 1,366.25 | 0 |
| 11 Dec 2024 | 1,357.61 | -2.75 | -0.20% | 1,355.27 | 1,362.70 | 0 |
| 10 Dec 2024 | 1,360.36 | -12.20 | -0.89% | 1,358.54 | 1,371.76 | 0 |
| 09 Dec 2024 | 1,372.56 | -6.70 | -0.49% | 1,370.16 | 1,385.54 | 0 |
| 06 Dec 2024 | 1,379.26 | 0.74 | 0.05% | 1,377.66 | 1,388.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
