We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Telecommunications GR | EU:TELEG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.72 | -0.17% | 1,623.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,625.80 | 1,614.42 | 1,619.26 | 0 | 11:38:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,626.69 | -16.11 | -0.98% | 1,621.81 | 1,635.13 | 0 |
| 30 Jan 2025 | 1,642.80 | 21.33 | 1.32% | 1,618.49 | 1,645.27 | 0 |
| 29 Jan 2025 | 1,621.47 | 17.65 | 1.10% | 1,596.69 | 1,625.00 | 0 |
| 28 Jan 2025 | 1,603.82 | 19.05 | 1.20% | 1,582.29 | 1,609.73 | 0 |
| 27 Jan 2025 | 1,584.77 | 23.86 | 1.53% | 1,560.38 | 1,590.63 | 0 |
| 24 Jan 2025 | 1,560.91 | -28.34 | -1.78% | 1,556.22 | 1,586.04 | 0 |
| 23 Jan 2025 | 1,589.25 | -8.85 | -0.55% | 1,586.59 | 1,596.16 | 0 |
| 22 Jan 2025 | 1,598.10 | 0.00 | 0.00% | 1,598.10 | 1,598.10 | 0 |
| 21 Jan 2025 | 1,598.10 | 0.14 | 0.01% | 1,593.23 | 1,603.13 | 0 |
| 20 Jan 2025 | 1,597.96 | -1.08 | -0.07% | 1,586.21 | 1,602.96 | 0 |
| 17 Jan 2025 | 1,599.04 | 14.05 | 0.89% | 1,583.86 | 1,601.23 | 0 |
| 16 Jan 2025 | 1,584.99 | 1.93 | 0.12% | 1,563.98 | 1,584.99 | 0 |
| 15 Jan 2025 | 1,583.06 | 27.09 | 1.74% | 1,558.60 | 1,584.95 | 0 |
| 14 Jan 2025 | 1,555.97 | 9.60 | 0.62% | 1,546.46 | 1,558.18 | 0 |
| 13 Jan 2025 | 1,546.37 | 2.64 | 0.17% | 1,536.33 | 1,550.36 | 0 |
| 10 Jan 2025 | 1,543.73 | 1.42 | 0.09% | 1,540.46 | 1,550.96 | 0 |
| 09 Jan 2025 | 1,542.31 | 0.45 | 0.03% | 1,538.27 | 1,547.24 | 0 |
| 08 Jan 2025 | 1,541.86 | -8.27 | -0.53% | 1,529.98 | 1,551.23 | 0 |
| 07 Jan 2025 | 1,550.13 | 9.76 | 0.63% | 1,534.27 | 1,558.33 | 0 |
| 06 Jan 2025 | 1,540.37 | -10.15 | -0.65% | 1,538.28 | 1,553.73 | 0 |
| 03 Jan 2025 | 1,550.52 | -9.13 | -0.59% | 1,550.52 | 1,566.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
