We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Stoxx EU Telecom | EU:TELE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.124 | 0.36% | 34.89 | 32.90 | 35.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.953 | 34.84 | 34.889 | 2,190 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 34.89 | 0.12 | 0.36% | 34.84 | 34.953 | 2,190 |
| 16 May 2024 | 34.766 | 0.12 | 0.34% | 34.522 | 34.77 | 1,786 |
| 15 May 2024 | 34.648 | 0.23 | 0.66% | 34.408 | 34.784 | 335 |
| 14 May 2024 | 34.422 | 0.55 | 1.63% | 34.104 | 34.422 | 208 |
| 13 May 2024 | 33.871 | 0.06 | 0.17% | 33.838 | 33.871 | 51 |
| 10 May 2024 | 33.814 | 0.10 | 0.31% | 33.814 | 34.00 | 5,956 |
| 09 May 2024 | 33.709 | 0.18 | 0.53% | 33.502 | 33.709 | 3,368 |
| 08 May 2024 | 33.53 | -0.03 | -0.10% | 33.497 | 33.628 | 6 |
| 07 May 2024 | 33.562 | -0.07 | -0.20% | 33.549 | 33.604 | 30 |
| 06 May 2024 | 33.63 | 0.13 | 0.38% | 33.505 | 33.714 | 609 |
| 03 May 2024 | 33.502 | 0.16 | 0.48% | 33.452 | 33.502 | 6 |
| 02 May 2024 | 33.341 | -0.20 | -0.59% | 33.125 | 33.373 | 5,044 |
| 30 Apr 2024 | 33.539 | -0.12 | -0.37% | 33.539 | 33.539 | 4 |
| 29 Apr 2024 | 33.663 | 0.05 | 0.15% | 33.533 | 33.69 | 204 |
| 26 Apr 2024 | 33.613 | 0.19 | 0.57% | 33.613 | 33.691 | 251 |
| 25 Apr 2024 | 33.422 | -0.21 | -0.62% | 33.422 | 33.627 | 52 |
| 24 Apr 2024 | 33.629 | -0.28 | -0.82% | 33.629 | 33.839 | 285 |
| 23 Apr 2024 | 33.907 | 0.26 | 0.77% | 33.798 | 33.978 | 2,861 |
| 22 Apr 2024 | 33.648 | 0.66 | 1.99% | 33.253 | 33.701 | 291 |
| 19 Apr 2024 | 32.992 | 0.43 | 1.31% | 32.578 | 33.009 | 188 |
| 18 Apr 2024 | 32.564 | 0.24 | 0.73% | 32.327 | 32.564 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
