TEET VanEck European Equal Weight Screened UCITS ETF

83.34

-0.02 (-0.02%)

Last Updated: 09:50:45

Data Download:

Name	Symbol	Market	Type
VanEck European Equal Weight Screened UCITS ETF	EU:TEET	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.02%	83.34	83.35	83.47

High Price	Low Price	Open Price	Traded	Last Trade
83.34	83.09	83.32	150	09:50:45

VanEck European Equal We... (TEET) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	83.36	1.01	1.23%	82.79	83.40	1,009
12 Feb 2025	82.35	0.14	0.17%	82.00	82.66	860
11 Feb 2025	82.21	0.22	0.27%	81.90	82.32	181
10 Feb 2025	81.99	0.32	0.39%	81.74	82.00	208
07 Feb 2025	81.67	0.27	0.33%	81.37	82.00	139
06 Feb 2025	81.40	0.93	1.16%	81.19	81.53	77
05 Feb 2025	80.47	0.13	0.16%	80.10	80.56	392
04 Feb 2025	80.34	0.38	0.48%	79.64	80.34	627
03 Feb 2025	79.96	-0.76	-0.94%	79.33	80.06	659
31 Jan 2025	80.72	-0.15	-0.19%	80.53	81.15	149
30 Jan 2025	80.87	0.94	1.18%	80.10	80.87	915
29 Jan 2025	79.93	0.43	0.54%	79.79	79.97	560
28 Jan 2025	79.50	0.43	0.54%	79.28	79.69	324
27 Jan 2025	79.07	0.27	0.34%	78.41	79.15	907
24 Jan 2025	78.80	-0.18	-0.23%	78.78	79.50	159
23 Jan 2025	78.98	0.23	0.29%	78.78	79.15	343
22 Jan 2025	78.75	0.26	0.33%	78.50	79.10	172
21 Jan 2025	78.49	0.32	0.41%	78.09	78.49	369
20 Jan 2025	78.17	0.40	0.51%	77.75	78.23	214
17 Jan 2025	77.77	0.69	0.90%	77.41	77.79	2,321
16 Jan 2025	77.08	-0.11	-0.14%	77.05	77.44	222
15 Jan 2025	77.19	1.24	1.63%	76.10	77.19	68
14 Jan 2025	75.95	0.10	0.13%	75.85	76.29	28