We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck European Equal Weight Screened UCITS ETF | EU:TEET | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.63 | 0.83% | 76.37 | 74.60 | 78.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.52 | 75.84 | 76.52 | 353 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 75.74 | -0.24 | -0.32% | 75.50 | 76.00 | 1,175 |
| 02 Jan 2025 | 75.98 | 0.40 | 0.53% | 75.29 | 76.15 | 871 |
| 31 Dec 2024 | 75.58 | 0.68 | 0.91% | 74.54 | 75.58 | 32 |
| 30 Dec 2024 | 74.90 | -0.30 | -0.40% | 74.90 | 75.58 | 910 |
| 27 Dec 2024 | 75.20 | -0.57 | -0.75% | 74.80 | 75.51 | 1,135 |
| 24 Dec 2024 | 75.77 | 1.02 | 1.36% | 75.70 | 75.88 | 37 |
| 23 Dec 2024 | 74.75 | -0.61 | -0.81% | 74.39 | 75.49 | 762 |
| 20 Dec 2024 | 75.36 | 0.23 | 0.31% | 74.27 | 75.53 | 485 |
| 19 Dec 2024 | 75.13 | -1.28 | -1.68% | 75.10 | 76.46 | 101 |
| 18 Dec 2024 | 76.41 | -0.01 | -0.01% | 76.41 | 76.90 | 1,473 |
| 17 Dec 2024 | 76.42 | -0.02 | -0.03% | 76.07 | 76.42 | 183 |
| 16 Dec 2024 | 76.44 | -0.17 | -0.22% | 76.31 | 77.00 | 746 |
| 13 Dec 2024 | 76.61 | -0.49 | -0.64% | 76.61 | 77.00 | 58 |
| 12 Dec 2024 | 77.10 | -0.08 | -0.10% | 77.06 | 77.77 | 23 |
| 11 Dec 2024 | 77.18 | -0.17 | -0.22% | 76.90 | 77.32 | 175 |
| 10 Dec 2024 | 77.35 | -0.39 | -0.50% | 77.21 | 77.50 | 11 |
| 09 Dec 2024 | 77.74 | -0.06 | -0.08% | 77.63 | 78.00 | 225 |
| 06 Dec 2024 | 77.80 | 0.45 | 0.58% | 77.56 | 77.82 | 558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
