We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Tech Leaders Index | EU:TECLP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.36 | 0.60% | 2,396.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,403.45 | 2,379.73 | 2,382.83 | 0 | 17:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2,396.72 | 14.36 | 0.60% | 2,379.73 | 2,403.45 | 0 |
| 16 Jan 2025 | 2,382.36 | 26.65 | 1.13% | 2,362.95 | 2,391.46 | 0 |
| 15 Jan 2025 | 2,355.71 | 24.04 | 1.03% | 2,329.18 | 2,370.41 | 0 |
| 14 Jan 2025 | 2,331.67 | 3.90 | 0.17% | 2,328.64 | 2,355.85 | 0 |
| 13 Jan 2025 | 2,327.77 | -32.99 | -1.40% | 2,313.03 | 2,355.22 | 0 |
| 10 Jan 2025 | 2,360.76 | -22.96 | -0.96% | 2,357.33 | 2,388.15 | 0 |
| 09 Jan 2025 | 2,383.72 | 10.61 | 0.45% | 2,362.52 | 2,387.13 | 0 |
| 08 Jan 2025 | 2,373.11 | -24.88 | -1.04% | 2,365.27 | 2,407.95 | 0 |
| 07 Jan 2025 | 2,397.99 | -1.14 | -0.05% | 2,387.40 | 2,418.62 | 0 |
| 06 Jan 2025 | 2,399.13 | 51.89 | 2.21% | 2,347.55 | 2,413.71 | 0 |
| 03 Jan 2025 | 2,347.24 | -12.15 | -0.51% | 2,335.58 | 2,357.38 | 0 |
| 02 Jan 2025 | 2,359.39 | 10.70 | 0.46% | 2,337.11 | 2,359.92 | 0 |
| 31 Dec 2024 | 2,348.69 | 22.25 | 0.96% | 2,324.74 | 2,349.05 | 0 |
| 30 Dec 2024 | 2,326.44 | -30.13 | -1.28% | 2,321.19 | 2,356.13 | 0 |
| 27 Dec 2024 | 2,356.57 | 5.30 | 0.23% | 2,346.10 | 2,372.24 | 0 |
| 24 Dec 2024 | 2,351.27 | 8.67 | 0.37% | 2,343.75 | 2,357.14 | 0 |
| 23 Dec 2024 | 2,342.60 | -5.68 | -0.24% | 2,331.24 | 2,352.45 | 0 |
| 20 Dec 2024 | 2,348.28 | 0.45 | 0.02% | 2,316.02 | 2,349.87 | 0 |
| 19 Dec 2024 | 2,347.83 | -47.70 | -1.99% | 2,342.50 | 2,388.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
