We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Tech Leaders Index | EU:TECLP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.02 | 0.08% | 2,501.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,508.94 | 2,492.13 | 2,499.25 | 0 | 17:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 2,501.88 | 2.02 | 0.08% | 2,492.13 | 2,508.94 | 0 |
| 10 May 2024 | 2,499.86 | 21.16 | 0.85% | 2,479.74 | 2,506.70 | 0 |
| 09 May 2024 | 2,478.70 | 12.13 | 0.49% | 2,461.15 | 2,480.94 | 0 |
| 08 May 2024 | 2,466.57 | -10.22 | -0.41% | 2,463.55 | 2,482.84 | 0 |
| 07 May 2024 | 2,476.79 | 23.58 | 0.96% | 2,456.32 | 2,478.31 | 0 |
| 06 May 2024 | 2,453.21 | 18.92 | 0.78% | 2,434.57 | 2,457.74 | 0 |
| 03 May 2024 | 2,434.29 | 39.41 | 1.65% | 2,397.97 | 2,448.75 | 0 |
| 02 May 2024 | 2,394.88 | -3.87 | -0.16% | 2,385.49 | 2,410.22 | 0 |
| 30 Apr 2024 | 2,398.75 | -28.66 | -1.18% | 2,398.41 | 2,438.75 | 0 |
| 29 Apr 2024 | 2,427.41 | 8.62 | 0.36% | 2,413.95 | 2,447.27 | 0 |
| 26 Apr 2024 | 2,418.79 | 36.05 | 1.51% | 2,384.69 | 2,429.88 | 0 |
| 25 Apr 2024 | 2,382.74 | -60.14 | -2.46% | 2,369.82 | 2,442.01 | 0 |
| 24 Apr 2024 | 2,442.88 | 23.16 | 0.96% | 2,420.80 | 2,472.17 | 0 |
| 23 Apr 2024 | 2,419.72 | 44.36 | 1.87% | 2,375.84 | 2,422.60 | 0 |
| 22 Apr 2024 | 2,375.36 | 14.72 | 0.62% | 2,362.76 | 2,387.71 | 0 |
| 19 Apr 2024 | 2,360.64 | -33.41 | -1.40% | 2,360.58 | 2,390.16 | 0 |
| 18 Apr 2024 | 2,394.05 | -23.00 | -0.95% | 2,377.68 | 2,428.71 | 0 |
| 17 Apr 2024 | 2,417.05 | -41.81 | -1.70% | 2,415.80 | 2,458.68 | 0 |
| 16 Apr 2024 | 2,458.86 | -22.95 | -0.92% | 2,439.55 | 2,480.68 | 0 |
| 15 Apr 2024 | 2,481.81 | 1.83 | 0.07% | 2,477.34 | 2,514.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
