We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euronext Tech Leaders NR | EU:TECLN | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
22.85 | 0.85% | 2,699.10 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2,706.49 | 2,677.39 | 2,677.39 | 0 | 17:00:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 2,699.10 | 22.85 | 0.85% | 2,677.39 | 2,706.49 | 0 |
09 May 2024 | 2,676.25 | 16.12 | 0.61% | 2,657.33 | 2,678.67 | 0 |
08 May 2024 | 2,660.13 | -11.01 | -0.41% | 2,656.87 | 2,677.67 | 0 |
07 May 2024 | 2,671.14 | 25.43 | 0.96% | 2,649.06 | 2,672.78 | 0 |
06 May 2024 | 2,645.71 | 20.62 | 0.79% | 2,625.61 | 2,650.60 | 0 |
03 May 2024 | 2,625.09 | 42.50 | 1.65% | 2,585.92 | 2,640.68 | 0 |
02 May 2024 | 2,582.59 | -3.52 | -0.14% | 2,572.48 | 2,599.14 | 0 |
30 Apr 2024 | 2,586.11 | -30.82 | -1.18% | 2,585.74 | 2,629.23 | 0 |
29 Apr 2024 | 2,616.93 | 10.30 | 0.40% | 2,602.42 | 2,638.32 | 0 |
26 Apr 2024 | 2,606.63 | 39.67 | 1.55% | 2,569.89 | 2,618.58 | 0 |
25 Apr 2024 | 2,566.96 | -64.79 | -2.46% | 2,553.04 | 2,630.82 | 0 |
24 Apr 2024 | 2,631.75 | 24.95 | 0.96% | 2,607.97 | 2,663.31 | 0 |
23 Apr 2024 | 2,606.80 | 47.79 | 1.87% | 2,559.53 | 2,609.90 | 0 |
22 Apr 2024 | 2,559.01 | 16.61 | 0.65% | 2,545.44 | 2,572.31 | 0 |
19 Apr 2024 | 2,542.40 | -35.98 | -1.40% | 2,542.33 | 2,574.20 | 0 |
18 Apr 2024 | 2,578.38 | -24.77 | -0.95% | 2,560.75 | 2,615.71 | 0 |
17 Apr 2024 | 2,603.15 | -45.03 | -1.70% | 2,601.81 | 2,647.99 | 0 |
16 Apr 2024 | 2,648.18 | -24.71 | -0.92% | 2,627.38 | 2,671.68 | 0 |
15 Apr 2024 | 2,672.89 | 2.04 | 0.08% | 2,668.08 | 2,708.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions