We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Tech Leaders GR | EU:TECLG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.89 | 0.76% | 2,760.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,763.93 | 2,740.96 | 2,740.96 | 0 | 12:23:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 2,739.80 | 17.02 | 0.63% | 2,720.43 | 2,742.27 | 0 |
| 08 May 2024 | 2,722.78 | -11.28 | -0.41% | 2,719.45 | 2,740.74 | 0 |
| 07 May 2024 | 2,734.06 | 26.03 | 0.96% | 2,711.46 | 2,735.74 | 0 |
| 06 May 2024 | 2,708.03 | 21.19 | 0.79% | 2,687.45 | 2,713.03 | 0 |
| 03 May 2024 | 2,686.84 | 43.50 | 1.65% | 2,646.74 | 2,702.79 | 0 |
| 02 May 2024 | 2,643.34 | -3.44 | -0.13% | 2,632.98 | 2,660.27 | 0 |
| 30 Apr 2024 | 2,646.78 | -31.51 | -1.18% | 2,646.41 | 2,690.92 | 0 |
| 29 Apr 2024 | 2,678.29 | 10.82 | 0.41% | 2,663.44 | 2,700.19 | 0 |
| 26 Apr 2024 | 2,667.47 | 40.77 | 1.55% | 2,629.88 | 2,679.69 | 0 |
| 25 Apr 2024 | 2,626.70 | -66.30 | -2.46% | 2,612.45 | 2,692.04 | 0 |
| 24 Apr 2024 | 2,693.00 | 25.54 | 0.96% | 2,668.66 | 2,725.29 | 0 |
| 23 Apr 2024 | 2,667.46 | 48.90 | 1.87% | 2,619.09 | 2,670.64 | 0 |
| 22 Apr 2024 | 2,618.56 | 17.37 | 0.67% | 2,604.69 | 2,632.17 | 0 |
| 19 Apr 2024 | 2,601.19 | -36.81 | -1.40% | 2,601.12 | 2,633.72 | 0 |
| 18 Apr 2024 | 2,638.00 | -25.34 | -0.95% | 2,619.96 | 2,676.19 | 0 |
| 17 Apr 2024 | 2,663.34 | -46.08 | -1.70% | 2,661.97 | 2,709.22 | 0 |
| 16 Apr 2024 | 2,709.42 | -25.28 | -0.92% | 2,688.13 | 2,733.46 | 0 |
| 15 Apr 2024 | 2,734.70 | 2.10 | 0.08% | 2,729.78 | 2,770.91 | 0 |
| 12 Apr 2024 | 2,732.60 | -18.23 | -0.66% | 2,724.10 | 2,791.72 | 0 |
| 11 Apr 2024 | 2,750.83 | -4.46 | -0.16% | 2,736.59 | 2,772.14 | 0 |
| 10 Apr 2024 | 2,755.29 | -4.79 | -0.17% | 2,735.32 | 2,797.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
