We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Tech Leaders GR | EU:TECLG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.01 | 0.27% | 2,619.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,625.08 | 2,599.71 | 2,612.80 | 0 | 15:38:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 2,612.59 | 24.75 | 0.96% | 2,585.95 | 2,612.99 | 0 |
| 30 Dec 2024 | 2,587.84 | -33.51 | -1.28% | 2,582.00 | 2,620.87 | 0 |
| 27 Dec 2024 | 2,621.35 | 5.89 | 0.23% | 2,609.70 | 2,638.78 | 0 |
| 24 Dec 2024 | 2,615.46 | 9.65 | 0.37% | 2,607.09 | 2,621.99 | 0 |
| 23 Dec 2024 | 2,605.81 | -6.32 | -0.24% | 2,593.17 | 2,616.77 | 0 |
| 20 Dec 2024 | 2,612.13 | 0.71 | 0.03% | 2,576.25 | 2,613.89 | 0 |
| 19 Dec 2024 | 2,611.42 | -53.06 | -1.99% | 2,605.49 | 2,656.80 | 0 |
| 18 Dec 2024 | 2,664.48 | 18.65 | 0.70% | 2,646.79 | 2,668.97 | 0 |
| 17 Dec 2024 | 2,645.83 | 3.32 | 0.13% | 2,634.47 | 2,663.06 | 0 |
| 16 Dec 2024 | 2,642.51 | -6.44 | -0.24% | 2,624.14 | 2,648.43 | 0 |
| 13 Dec 2024 | 2,648.95 | -4.69 | -0.18% | 2,645.77 | 2,661.69 | 0 |
| 12 Dec 2024 | 2,653.64 | -2.57 | -0.10% | 2,647.53 | 2,666.84 | 0 |
| 11 Dec 2024 | 2,656.21 | 7.33 | 0.28% | 2,645.43 | 2,666.52 | 0 |
| 10 Dec 2024 | 2,648.88 | -13.34 | -0.50% | 2,643.20 | 2,663.90 | 0 |
| 09 Dec 2024 | 2,662.22 | 23.95 | 0.91% | 2,638.42 | 2,670.42 | 0 |
| 06 Dec 2024 | 2,638.27 | 18.50 | 0.71% | 2,614.53 | 2,639.30 | 0 |
| 05 Dec 2024 | 2,619.77 | 18.85 | 0.72% | 2,600.58 | 2,623.84 | 0 |
| 04 Dec 2024 | 2,600.92 | 23.60 | 0.92% | 2,577.68 | 2,605.88 | 0 |
| 03 Dec 2024 | 2,577.32 | 0.46 | 0.02% | 2,565.81 | 2,604.91 | 0 |
| 02 Dec 2024 | 2,576.86 | 11.81 | 0.46% | 2,547.47 | 2,576.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
