Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Technology NR | EU:TECHN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 71.02 | 0.96% | 7,437.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,494.89 | 7,367.05 | 7,367.05 | 0 | 15:06:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 7,366.72 | -98.91 | -1.32% | 7,351.67 | 7,462.72 | 0 |
| 26 Nov 2024 | 7,465.63 | -47.70 | -0.63% | 7,424.68 | 7,532.07 | 0 |
| 25 Nov 2024 | 7,513.33 | 43.67 | 0.58% | 7,476.99 | 7,552.52 | 0 |
| 22 Nov 2024 | 7,469.66 | 89.25 | 1.21% | 7,368.29 | 7,496.16 | 0 |
| 21 Nov 2024 | 7,380.41 | 70.56 | 0.97% | 7,255.91 | 7,384.25 | 0 |
| 20 Nov 2024 | 7,309.85 | -20.77 | -0.28% | 7,278.72 | 7,402.62 | 0 |
| 19 Nov 2024 | 7,330.62 | -40.93 | -0.56% | 7,236.78 | 7,403.50 | 0 |
| 18 Nov 2024 | 7,371.55 | -21.51 | -0.29% | 7,300.86 | 7,409.68 | 0 |
| 15 Nov 2024 | 7,393.06 | -190.98 | -2.52% | 7,386.83 | 7,545.32 | 0 |
| 14 Nov 2024 | 7,584.04 | 196.70 | 2.66% | 7,407.16 | 7,587.63 | 0 |
| 13 Nov 2024 | 7,387.34 | -93.76 | -1.25% | 7,336.35 | 7,486.07 | 0 |
| 12 Nov 2024 | 7,481.10 | 1.12 | 0.01% | 7,411.67 | 7,563.04 | 0 |
| 11 Nov 2024 | 7,479.98 | 62.13 | 0.84% | 7,430.07 | 7,552.05 | 0 |
| 08 Nov 2024 | 7,417.85 | -34.15 | -0.46% | 7,361.09 | 7,509.89 | 0 |
| 07 Nov 2024 | 7,452.00 | 173.68 | 2.39% | 7,282.14 | 7,468.36 | 0 |
| 06 Nov 2024 | 7,278.32 | -110.72 | -1.50% | 7,269.25 | 7,502.83 | 0 |
| 05 Nov 2024 | 7,389.04 | 65.82 | 0.90% | 7,307.61 | 7,394.26 | 0 |
| 04 Nov 2024 | 7,323.22 | -89.08 | -1.20% | 7,303.86 | 7,411.27 | 0 |
| 01 Nov 2024 | 7,412.30 | 93.40 | 1.28% | 7,318.67 | 7,423.67 | 0 |
| 31 Oct 2024 | 7,318.90 | -155.57 | -2.08% | 7,264.10 | 7,461.48 | 0 |
| 30 Oct 2024 | 7,474.47 | -179.52 | -2.35% | 7,473.40 | 7,640.58 | 0 |
| 29 Oct 2024 | 7,653.99 | 23.10 | 0.30% | 7,615.00 | 7,679.67 | 0 |
| 28 Oct 2024 | 7,630.89 | 16.16 | 0.21% | 7,581.66 | 7,675.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
