We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Technology NR | EU:TECHN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.92 | 0.19% | 7,981.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,002.63 | 7,947.29 | 7,965.02 | 0 | 10:19:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 7,966.53 | 160.31 | 2.05% | 7,799.26 | 7,981.12 | 0 |
| 13 Mar 2025 | 7,806.22 | -83.92 | -1.06% | 7,785.87 | 7,921.59 | 0 |
| 12 Mar 2025 | 7,890.14 | 81.61 | 1.05% | 7,812.44 | 7,964.78 | 0 |
| 11 Mar 2025 | 7,808.53 | -123.39 | -1.56% | 7,769.46 | 7,963.89 | 0 |
| 10 Mar 2025 | 7,931.92 | -262.84 | -3.21% | 7,873.94 | 8,235.44 | 0 |
| 07 Mar 2025 | 8,194.76 | -138.96 | -1.67% | 8,175.35 | 8,331.95 | 0 |
| 06 Mar 2025 | 8,333.72 | 78.63 | 0.95% | 8,251.42 | 8,387.02 | 0 |
| 05 Mar 2025 | 8,255.09 | 213.60 | 2.66% | 8,057.99 | 8,336.85 | 0 |
| 04 Mar 2025 | 8,041.49 | -307.85 | -3.69% | 8,039.48 | 8,341.13 | 0 |
| 03 Mar 2025 | 8,349.34 | 129.81 | 1.58% | 8,201.73 | 8,398.98 | 0 |
| 28 Feb 2025 | 8,219.53 | -101.49 | -1.22% | 8,145.91 | 8,302.78 | 0 |
| 27 Feb 2025 | 8,321.02 | -201.26 | -2.36% | 8,295.62 | 8,504.30 | 0 |
| 26 Feb 2025 | 8,522.28 | 77.12 | 0.91% | 8,448.52 | 8,533.83 | 0 |
| 25 Feb 2025 | 8,445.16 | -121.98 | -1.42% | 8,406.85 | 8,527.74 | 0 |
| 24 Feb 2025 | 8,567.14 | -96.98 | -1.12% | 8,487.24 | 8,691.83 | 0 |
| 21 Feb 2025 | 8,664.12 | 39.18 | 0.45% | 8,630.20 | 8,704.24 | 0 |
| 20 Feb 2025 | 8,624.94 | 3.17 | 0.04% | 8,579.51 | 8,715.63 | 0 |
| 19 Feb 2025 | 8,621.77 | -34.62 | -0.40% | 8,593.58 | 8,721.75 | 0 |
| 18 Feb 2025 | 8,656.39 | -101.81 | -1.16% | 8,652.87 | 8,776.31 | 0 |
| 17 Feb 2025 | 8,758.20 | 67.00 | 0.77% | 8,667.58 | 8,765.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
