We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Technip Energies NV | EU:TE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -2.07% | 21.78 | 21.76 | 21.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.18 | 20.80 | 22.18 | 608,377 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 21.78 | -0.46 | -2.07% | 20.80 | 22.18 | 608,377 |
| 30 Apr 2024 | 22.24 | -0.36 | -1.59% | 22.22 | 22.70 | 269,302 |
| 29 Apr 2024 | 22.60 | 0.20 | 0.89% | 22.46 | 23.04 | 208,143 |
| 26 Apr 2024 | 22.40 | -0.08 | -0.36% | 22.38 | 22.74 | 207,952 |
| 25 Apr 2024 | 22.48 | -0.04 | -0.18% | 22.04 | 22.78 | 308,765 |
| 24 Apr 2024 | 22.52 | -0.52 | -2.26% | 22.52 | 23.12 | 215,659 |
| 23 Apr 2024 | 23.04 | 0.24 | 1.05% | 22.68 | 23.54 | 330,667 |
| 22 Apr 2024 | 22.80 | 0.14 | 0.62% | 22.50 | 23.34 | 272,289 |
| 19 Apr 2024 | 22.66 | -0.22 | -0.96% | 22.50 | 23.04 | 267,831 |
| 18 Apr 2024 | 22.88 | -0.06 | -0.26% | 22.74 | 23.14 | 309,284 |
| 17 Apr 2024 | 22.94 | 0.06 | 0.26% | 22.88 | 23.30 | 261,430 |
| 16 Apr 2024 | 22.88 | -0.02 | -0.09% | 22.46 | 23.04 | 260,695 |
| 15 Apr 2024 | 22.90 | 0.14 | 0.62% | 22.56 | 23.28 | 358,220 |
| 12 Apr 2024 | 22.76 | 0.36 | 1.61% | 22.58 | 23.18 | 359,305 |
| 11 Apr 2024 | 22.40 | -0.76 | -3.28% | 22.14 | 22.98 | 532,696 |
| 10 Apr 2024 | 23.16 | -0.34 | -1.45% | 22.76 | 23.56 | 399,393 |
| 09 Apr 2024 | 23.50 | -0.80 | -3.29% | 23.50 | 24.46 | 294,237 |
| 08 Apr 2024 | 24.30 | 0.52 | 2.19% | 23.68 | 24.32 | 326,468 |
| 05 Apr 2024 | 23.78 | 0.04 | 0.17% | 23.30 | 23.78 | 183,758 |
| 04 Apr 2024 | 23.74 | -0.16 | -0.67% | 23.68 | 23.92 | 291,806 |
| 03 Apr 2024 | 23.90 | 0.44 | 1.88% | 23.40 | 23.90 | 273,535 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.46 | 23.04 | 20.80 | 22.42 | 248,541 | -0.68 | -3.03% |
| 1 Month | 23.80 | 24.46 | 20.80 | 22.94 | 297,784 | -2.02 | -8.49% |
| 3 Months | 19.105 | 24.46 | 18.33 | 21.72 | 410,216 | 2.68 | 14.00% |
| 6 Months | 20.82 | 24.46 | 18.33 | 21.10 | 373,125 | 0.96 | 4.61% |
| 1 Year | 19.92 | 24.78 | 17.45 | 20.94 | 361,735 | 1.86 | 9.34% |
| 3 Years | 11.905 | 24.78 | 8.444 | 15.09 | 467,462 | 9.88 | 82.95% |
| 5 Years | 12.00 | 24.78 | 8.444 | 14.62 | 520,345 | 9.78 | 81.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
