Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Technip Energies NV | EU:TE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.62 | -2.54% | 23.78 | 23.60 | 23.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.44 | 23.54 | 24.40 | 589,464 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 24.40 | -0.06 | -0.25% | 24.28 | 24.76 | 289,125 |
| 19 Nov 2024 | 24.46 | -0.06 | -0.24% | 24.10 | 24.74 | 256,418 |
| 18 Nov 2024 | 24.52 | -0.38 | -1.53% | 24.28 | 24.96 | 284,173 |
| 15 Nov 2024 | 24.90 | -0.12 | -0.48% | 24.68 | 25.10 | 431,002 |
| 14 Nov 2024 | 25.02 | 0.56 | 2.29% | 24.76 | 25.38 | 328,926 |
| 13 Nov 2024 | 24.46 | 0.00 | 0.00% | 24.46 | 24.46 | 0.00 |
| 12 Nov 2024 | 24.46 | -1.00 | -3.93% | 24.34 | 25.30 | 629,839 |
| 11 Nov 2024 | 25.46 | 0.38 | 1.52% | 25.26 | 25.78 | 279,696 |
| 08 Nov 2024 | 25.08 | 0.28 | 1.13% | 24.64 | 25.26 | 483,757 |
| 07 Nov 2024 | 24.80 | -0.32 | -1.27% | 24.80 | 25.36 | 449,000 |
| 06 Nov 2024 | 25.12 | 0.58 | 2.36% | 24.84 | 25.68 | 551,904 |
| 05 Nov 2024 | 24.54 | 0.52 | 2.16% | 23.92 | 24.54 | 384,580 |
| 04 Nov 2024 | 24.02 | -0.18 | -0.74% | 23.92 | 24.64 | 571,088 |
| 01 Nov 2024 | 24.20 | 1.36 | 5.95% | 22.32 | 24.20 | 526,289 |
| 31 Oct 2024 | 22.84 | 2.24 | 10.87% | 20.98 | 22.96 | 950,164 |
| 30 Oct 2024 | 20.60 | 0.06 | 0.29% | 20.22 | 20.72 | 399,302 |
| 29 Oct 2024 | 20.54 | 0.12 | 0.59% | 20.44 | 20.82 | 235,473 |
| 28 Oct 2024 | 20.42 | 0.18 | 0.89% | 20.04 | 20.44 | 214,323 |
| 25 Oct 2024 | 20.24 | 0.25 | 1.25% | 19.74 | 20.24 | 208,382 |
| 24 Oct 2024 | 19.99 | 0.01 | 0.05% | 19.91 | 20.30 | 354,566 |
| 23 Oct 2024 | 19.98 | -0.62 | -3.01% | 19.98 | 20.60 | 475,383 |
| 22 Oct 2024 | 20.60 | 0.00 | 0.00% | 20.30 | 20.60 | 280,611 |
| 21 Oct 2024 | 20.60 | 0.04 | 0.19% | 20.50 | 20.72 | 242,986 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.24 | 25.38 | 23.54 | 24.69 | 317,929 | -1.46 | -5.78% |
| 1 Month | 20.02 | 25.78 | 19.74 | 23.72 | 409,344 | 3.76 | 18.78% |
| 3 Months | 20.82 | 25.78 | 19.74 | 22.26 | 353,481 | 2.96 | 14.22% |
| 6 Months | 22.80 | 25.78 | 19.35 | 21.87 | 347,972 | 0.98 | 4.30% |
| 1 Year | 21.30 | 25.78 | 18.33 | 21.54 | 355,871 | 2.48 | 11.64% |
| 3 Years | 12.30 | 25.78 | 8.444 | 16.66 | 434,824 | 11.48 | 93.33% |
| 5 Years | 12.00 | 25.78 | 8.444 | 15.41 | 491,337 | 11.78 | 98.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
