We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck ETFs NV | EU:TDT | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.71 | 0.78% | 91.66 | 91.51 | 91.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.70 | 91.26 | 91.33 | 6,572 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 91.66 | 0.71 | 0.78% | 91.26 | 91.70 | 6,572 |
| 09 May 2024 | 90.95 | 0.55 | 0.61% | 90.65 | 91.22 | 6,312 |
| 08 May 2024 | 90.40 | -0.14 | -0.15% | 90.30 | 90.72 | 16,905 |
| 07 May 2024 | 90.54 | 0.94 | 1.05% | 89.90 | 90.54 | 10,868 |
| 06 May 2024 | 89.60 | 0.36 | 0.40% | 89.39 | 89.81 | 20,106 |
| 03 May 2024 | 89.24 | 0.83 | 0.94% | 88.74 | 89.37 | 22,248 |
| 02 May 2024 | 88.41 | 0.11 | 0.12% | 87.85 | 88.59 | 10,901 |
| 30 Apr 2024 | 88.30 | -0.35 | -0.39% | 88.30 | 88.84 | 9,628 |
| 29 Apr 2024 | 88.65 | -0.02 | -0.02% | 88.65 | 89.37 | 6,813 |
| 26 Apr 2024 | 88.67 | 1.43 | 1.64% | 87.95 | 88.78 | 13,432 |
| 25 Apr 2024 | 87.24 | -0.40 | -0.46% | 86.72 | 87.96 | 8,285 |
| 24 Apr 2024 | 87.64 | -0.02 | -0.02% | 87.62 | 88.59 | 11,992 |
| 23 Apr 2024 | 87.66 | 0.91 | 1.05% | 87.20 | 87.68 | 13,704 |
| 22 Apr 2024 | 86.75 | 0.71 | 0.83% | 86.51 | 86.90 | 9,472 |
| 19 Apr 2024 | 86.04 | -0.60 | -0.69% | 85.84 | 86.40 | 11,786 |
| 18 Apr 2024 | 86.64 | -0.05 | -0.06% | 86.35 | 86.84 | 8,749 |
| 17 Apr 2024 | 86.69 | -0.83 | -0.95% | 86.69 | 87.63 | 12,571 |
| 16 Apr 2024 | 87.52 | -0.82 | -0.93% | 86.99 | 87.74 | 18,115 |
| 15 Apr 2024 | 88.34 | -0.07 | -0.08% | 88.25 | 89.02 | 9,408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
