We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Teixeira Duarte SA | EU:TDSA | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0012 | -1.19% | 0.0998 | 0.0972 | 0.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.10 | 0.0972 | 0.10 | 547,013 | 16:35:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.0998 | -0.0012 | -1.19% | 0.0972 | 0.10 | 547,013 |
09 May 2024 | 0.101 | 0.001 | 1.00% | 0.10 | 0.101 | 212,616 |
08 May 2024 | 0.10 | -0.0005 | -0.50% | 0.10 | 0.102 | 538,890 |
07 May 2024 | 0.1005 | -0.0035 | -3.37% | 0.10 | 0.103 | 834,439 |
06 May 2024 | 0.104 | -0.0035 | -3.26% | 0.102 | 0.108 | 271,870 |
03 May 2024 | 0.1075 | 0.0025 | 2.38% | 0.1025 | 0.1075 | 250,575 |
02 May 2024 | 0.105 | -0.0035 | -3.23% | 0.104 | 0.11 | 839,412 |
30 Apr 2024 | 0.1085 | 0.0005 | 0.46% | 0.105 | 0.1085 | 450,705 |
29 Apr 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.1085 | 49,075 |
26 Apr 2024 | 0.108 | 0.0025 | 2.37% | 0.105 | 0.1085 | 136,875 |
25 Apr 2024 | 0.1055 | -0.0005 | -0.47% | 0.102 | 0.1075 | 88,530 |
24 Apr 2024 | 0.106 | 0.002 | 1.92% | 0.106 | 0.108 | 166,122 |
23 Apr 2024 | 0.104 | 0.00 | 0.00% | 0.101 | 0.104 | 123,827 |
22 Apr 2024 | 0.104 | 0.00 | 0.00% | 0.1005 | 0.104 | 185,884 |
19 Apr 2024 | 0.104 | 0.001 | 0.97% | 0.1005 | 0.105 | 187,405 |
18 Apr 2024 | 0.103 | -0.002 | -1.90% | 0.102 | 0.105 | 14,569 |
17 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.103 | 0.109 | 232,046 |
16 Apr 2024 | 0.105 | -0.004 | -3.67% | 0.10 | 0.1065 | 815,158 |
15 Apr 2024 | 0.109 | -0.0005 | -0.46% | 0.106 | 0.1105 | 242,410 |
12 Apr 2024 | 0.1095 | 0.002 | 1.86% | 0.1065 | 0.1135 | 531,830 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.108 | 0.0972 | 0.101706 | 421,678 | -0.0052 | -4.95% |
1 Month | 0.1135 | 0.1135 | 0.0972 | 0.104714 | 324,855 | -0.0137 | -12.07% |
3 Months | 0.107 | 0.118 | 0.0972 | 0.10786 | 259,700 | -0.0072 | -6.73% |
6 Months | 0.07 | 0.1375 | 0.0524 | 0.108311 | 779,116 | 0.0298 | 42.57% |
1 Year | 0.0842 | 0.1375 | 0.0524 | 0.103583 | 453,468 | 0.0156 | 18.53% |
3 Years | 0.094 | 0.1375 | 0.0524 | 0.098238 | 302,043 | 0.0058 | 6.17% |
5 Years | 0.14 | 0.177 | 0.0524 | 0.109924 | 375,946 | -0.0402 | -28.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions