We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teixeira Duarte SA | EU:TDSA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0008 | 0.91% | 0.089 | 0.088 | 0.0894 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0896 | 0.0876 | 0.0896 | 92,451 | 16:29:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.089 | 0.0008 | 0.91% | 0.0876 | 0.0896 | 92,451 |
| 06 Feb 2025 | 0.0882 | 0.0004 | 0.46% | 0.088 | 0.0896 | 141,000 |
| 05 Feb 2025 | 0.0878 | -0.0018 | -2.01% | 0.0876 | 0.0896 | 49,503 |
| 04 Feb 2025 | 0.0896 | 0.0018 | 2.05% | 0.0876 | 0.09 | 51,104 |
| 03 Feb 2025 | 0.0878 | 0.0006 | 0.69% | 0.0872 | 0.0914 | 196,273 |
| 31 Jan 2025 | 0.0872 | -0.0024 | -2.68% | 0.0866 | 0.0896 | 152,025 |
| 30 Jan 2025 | 0.0896 | 0.0018 | 2.05% | 0.088 | 0.0896 | 177,098 |
| 29 Jan 2025 | 0.0878 | 0.0008 | 0.92% | 0.086 | 0.0878 | 97,000 |
| 28 Jan 2025 | 0.087 | -0.0002 | -0.23% | 0.087 | 0.0892 | 63,424 |
| 27 Jan 2025 | 0.0872 | 0.0008 | 0.93% | 0.087 | 0.0896 | 81,382 |
| 24 Jan 2025 | 0.0864 | -0.0032 | -3.57% | 0.086 | 0.0898 | 300,564 |
| 23 Jan 2025 | 0.0896 | -0.001 | -1.10% | 0.0872 | 0.092 | 468,388 |
| 22 Jan 2025 | 0.0906 | -0.0004 | -0.44% | 0.0902 | 0.092 | 105,000 |
| 21 Jan 2025 | 0.091 | 0.0006 | 0.66% | 0.0902 | 0.093 | 326,664 |
| 20 Jan 2025 | 0.0904 | -0.0016 | -1.74% | 0.0902 | 0.093 | 342,506 |
| 17 Jan 2025 | 0.092 | -0.001 | -1.08% | 0.09 | 0.0932 | 176,108 |
| 16 Jan 2025 | 0.093 | 0.0012 | 1.31% | 0.0898 | 0.0934 | 251,005 |
| 15 Jan 2025 | 0.0918 | -0.0012 | -1.29% | 0.087 | 0.0936 | 264,400 |
| 14 Jan 2025 | 0.093 | 0.007 | 8.14% | 0.0852 | 0.094 | 1,895,509 |
| 13 Jan 2025 | 0.086 | 0.0038 | 4.62% | 0.0802 | 0.087 | 600,190 |
| 10 Jan 2025 | 0.0822 | -0.0018 | -2.14% | 0.0804 | 0.084 | 182,524 |
| 09 Jan 2025 | 0.084 | 0.001 | 1.20% | 0.0822 | 0.084 | 177,722 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0866 | 0.0914 | 0.0866 | 0.087897 | 117,981 | 0.0024 | 2.77% |
| 1 Month | 0.0822 | 0.094 | 0.0802 | 0.090128 | 296,083 | 0.0068 | 8.27% |
| 3 Months | 0.0882 | 0.094 | 0.077 | 0.085727 | 292,398 | 0.0008 | 0.91% |
| 6 Months | 0.0958 | 0.101 | 0.077 | 0.089657 | 244,651 | -0.0068 | -7.10% |
| 1 Year | 0.12 | 0.122 | 0.077 | 0.098805 | 270,144 | -0.031 | -25.83% |
| 3 Years | 0.101 | 0.1375 | 0.0524 | 0.097298 | 294,816 | -0.012 | -11.88% |
| 5 Years | 0.1605 | 0.177 | 0.0524 | 0.101862 | 311,387 | -0.0715 | -44.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
