ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Teixeira Duarte SA	EU:TDSA	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0004	-0.50%	0.08	0.08	0.0802

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0806	0.077	0.0784	207,622	13:32:38

Teixeira Duarte (TDSA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jan 2025	0.0804	0.0014	1.77%	0.08	0.0842	261,433
31 Dec 2024	0.079	0.00	0.00%	0.0784	0.0792	356,100
30 Dec 2024	0.079	-0.001	-1.25%	0.0784	0.0794	437,437
27 Dec 2024	0.08	0.00	0.00%	0.0786	0.08	858,314
24 Dec 2024	0.08	0.00	0.00%	0.079	0.08	271,030
23 Dec 2024	0.08	-0.0008	-0.99%	0.0784	0.081	947,518
20 Dec 2024	0.0808	-0.0012	-1.46%	0.0802	0.0814	167,408
19 Dec 2024	0.082	-0.0004	-0.49%	0.0806	0.0826	152,418
18 Dec 2024	0.0824	-0.0016	-1.90%	0.08	0.083	296,976
17 Dec 2024	0.084	0.0018	2.19%	0.08	0.084	806,982
16 Dec 2024	0.0822	-0.0024	-2.84%	0.0806	0.0848	475,986
13 Dec 2024	0.0846	0.0002	0.24%	0.0842	0.0858	172,448
12 Dec 2024	0.0844	-0.0006	-0.71%	0.084	0.086	596,400
11 Dec 2024	0.085	-0.001	-1.16%	0.084	0.0866	182,751
10 Dec 2024	0.086	0.00	0.00%	0.084	0.087	270,558
09 Dec 2024	0.086	0.0006	0.70%	0.0854	0.0874	277,950
06 Dec 2024	0.0854	-0.0022	-2.51%	0.0854	0.088	293,280
05 Dec 2024	0.0876	-0.0002	-0.23%	0.086	0.0878	94,261
04 Dec 2024	0.0878	0.0008	0.92%	0.085	0.0888	522,239
03 Dec 2024	0.087	0.0002	0.23%	0.0868	0.0878	74,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.0842	0.077	0.07964	478,321	0.00	0.00%
1 Month	0.0874	0.088	0.077	0.082043	401,470	-0.0074	-8.47%
3 Months	0.0956	0.096	0.077	0.085666	230,775	-0.0156	-16.32%
6 Months	0.1035	0.117	0.077	0.096267	290,506	-0.0235	-22.71%
1 Year	0.0688	0.1375	0.0688	0.107231	515,146	0.0112	16.28%
3 Years	0.094	0.1375	0.0524	0.097789	297,568	-0.014	-14.89%
5 Years	0.16	0.177	0.0524	0.104361	317,749	-0.08	-50.00%