ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Teixeira Duarte SA	EU:TDSA	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.09	0.089	0.0902

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0908	0.089	0.09	230,442	02:02:24

Teixeira Duarte (TDSA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Nov 2024	0.09	0.00	0.00%	0.089	0.0908	230,442
01 Nov 2024	0.09	0.002	2.27%	0.087	0.09	159,057
31 Oct 2024	0.088	0.001	1.15%	0.087	0.0932	274,117
30 Oct 2024	0.087	-0.0042	-4.61%	0.0834	0.0946	408,582
29 Oct 2024	0.0912	-0.0004	-0.44%	0.0912	0.0946	40,901
28 Oct 2024	0.0916	-0.0016	-1.72%	0.0916	0.0916	4,219
25 Oct 2024	0.0932	-0.0004	-0.43%	0.0914	0.0932	4,510
24 Oct 2024	0.0936	0.0004	0.43%	0.093	0.0946	14,965
23 Oct 2024	0.0932	0.0002	0.22%	0.0922	0.0938	135,663
22 Oct 2024	0.093	-0.0004	-0.43%	0.093	0.0938	217,934
21 Oct 2024	0.0934	-0.0004	-0.43%	0.093	0.0944	24,853
18 Oct 2024	0.0938	0.0008	0.86%	0.0938	0.095	258,000
17 Oct 2024	0.093	-0.0018	-1.90%	0.0924	0.095	414,996
16 Oct 2024	0.0948	0.0018	1.94%	0.0938	0.0956	42,018
15 Oct 2024	0.093	-0.001	-1.06%	0.093	0.0938	122,138
14 Oct 2024	0.094	-0.002	-2.08%	0.0922	0.094	147,988
11 Oct 2024	0.096	0.0022	2.35%	0.093	0.096	106,401
10 Oct 2024	0.0938	0.00	0.00%	0.0938	0.0938	0.00
09 Oct 2024	0.0938	0.0018	1.96%	0.0914	0.0938	211,940
08 Oct 2024	0.092	-0.0004	-0.43%	0.092	0.094	110,306
07 Oct 2024	0.0924	-0.0002	-0.22%	0.0924	0.0928	104,148

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0916	0.0946	0.0834	0.088063	177,375	-0.0016	-1.75%
1 Month	0.0926	0.096	0.0834	0.092094	161,518	-0.0026	-2.81%
3 Months	0.0978	0.101	0.0834	0.094592	211,995	-0.0078	-7.98%
6 Months	0.108	0.117	0.0834	0.101004	285,955	-0.018	-16.67%
1 Year	0.0722	0.1375	0.0524	0.106103	518,711	0.0178	24.65%
3 Years	0.0968	0.1375	0.0524	0.09833	295,430	-0.0068	-7.02%
5 Years	0.111	0.177	0.0524	0.108682	342,264	-0.021	-18.92%