ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck ETFs NV	EU:TDIV	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.51%	39.32	39.00	39.51

High Price	Low Price	Open Price	Traded	Last Trade
39.51	39.315	39.35	20,302	16:40:00

VanEck ETFs NV (TDIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	39.32	0.20	0.51%	39.315	39.51	20,302
09 May 2024	39.12	0.16	0.42%	38.99	39.135	7,376
08 May 2024	38.955	-0.10	-0.24%	38.77	38.985	19,262
07 May 2024	39.05	0.25	0.64%	38.825	39.07	10,228
06 May 2024	38.80	0.45	1.17%	38.50	38.835	20,999
03 May 2024	38.35	-0.10	-0.26%	38.35	38.87	18,370
02 May 2024	38.45	0.01	0.03%	38.43	38.585	13,271
30 Apr 2024	38.44	-0.26	-0.67%	38.41	38.775	5,734
29 Apr 2024	38.70	0.25	0.65%	38.55	38.735	24,361
26 Apr 2024	38.45	0.25	0.65%	38.30	38.70	9,296
25 Apr 2024	38.20	-0.40	-1.02%	38.10	38.685	16,516
24 Apr 2024	38.595	-0.37	-0.94%	38.55	38.87	17,516
23 Apr 2024	38.96	0.46	1.19%	38.50	39.00	8,882
22 Apr 2024	38.50	0.52	1.37%	38.345	38.625	4,684
19 Apr 2024	37.98	-0.13	-0.33%	37.795	38.26	6,715
18 Apr 2024	38.105	0.15	0.41%	37.90	38.22	7,220
17 Apr 2024	37.95	0.16	0.41%	37.795	38.095	21,427
16 Apr 2024	37.795	-0.70	-1.82%	37.71	38.075	12,310
15 Apr 2024	38.495	-0.03	-0.06%	38.49	38.80	19,884
12 Apr 2024	38.52	0.26	0.67%	38.50	38.75	13,369
11 Apr 2024	38.265	-0.36	-0.92%	38.16	38.72	12,688