Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Europe
EU
VanEck ETFs NV (TDIV)
VanEck ETFs NV (TDIV) Historical

TDIV VanEck ETFs NV

41.70

-0.12 (-0.29%)

Last Updated: 14:25:37

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck ETFs NV	EU:TDIV	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.12	-0.29%	41.70	41.69	41.715

High Price	Low Price	Open Price	Traded	Last Trade
41.825	41.66	41.795	17,588	14:25:37

VanEck ETFs NV (TDIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jan 2025	41.82	0.06	0.14%	41.70	41.975	2
17 Jan 2025	41.76	0.35	0.85%	41.61	41.99	40,059
16 Jan 2025	41.41	0.00	0.01%	41.33	43.00	23
15 Jan 2025	41.405	0.51	1.23%	41.00	41.41	5
14 Jan 2025	40.90	-0.03	-0.07%	40.835	41.145	27,392
13 Jan 2025	40.93	0.15	0.37%	40.70	40.98	25
10 Jan 2025	40.78	-0.15	-0.37%	40.70	41.10	36,374
09 Jan 2025	40.93	0.03	0.09%	40.67	41.00	1,012
08 Jan 2025	40.895	-0.08	-0.18%	40.65	41.08	474
07 Jan 2025	40.97	0.18	0.44%	40.40	40.97	44,291
06 Jan 2025	40.79	0.31	0.77%	40.43	40.79	24
03 Jan 2025	40.48	-0.15	-0.37%	40.375	40.66	20
02 Jan 2025	40.63	0.49	1.22%	40.13	40.64	41,278
31 Dec 2024	40.14	0.11	0.27%	39.95	40.19	9
30 Dec 2024	40.03	-0.05	-0.11%	39.87	40.145	15
27 Dec 2024	40.075	0.19	0.46%	39.75	40.075	200
24 Dec 2024	39.89	0.29	0.73%	39.775	39.96	9,681
23 Dec 2024	39.60	-0.13	-0.31%	39.49	39.69	52,591

Download more VanEck ETFs NV Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions