Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck ETFs NV | EU:TDIV | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.085 | -0.21% | 40.575 | 40.30 | 41.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.935 | 40.36 | 40.75 | 22,631 | 02:01:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 40.575 | -0.09 | -0.21% | 40.36 | 40.935 | 22,631 |
| 26 Nov 2024 | 40.66 | -0.20 | -0.48% | 40.545 | 40.775 | 14,596 |
| 25 Nov 2024 | 40.855 | -0.11 | -0.26% | 40.74 | 40.995 | 150 |
| 22 Nov 2024 | 40.96 | 0.35 | 0.86% | 40.505 | 40.96 | 100 |
| 21 Nov 2024 | 40.61 | 0.41 | 1.01% | 40.15 | 40.61 | 26,413 |
| 20 Nov 2024 | 40.205 | -0.08 | -0.19% | 40.10 | 40.385 | 230 |
| 19 Nov 2024 | 40.28 | -0.02 | -0.05% | 39.79 | 40.534 | 52 |
| 18 Nov 2024 | 40.30 | 0.00 | 0.00% | 40.05 | 40.30 | 23,616 |
| 15 Nov 2024 | 40.30 | 0.10 | 0.25% | 40.00 | 40.30 | 5,538 |
| 14 Nov 2024 | 40.20 | 0.11 | 0.27% | 40.035 | 40.30 | 7,708 |
| 13 Nov 2024 | 40.09 | 0.00 | 0.00% | 40.09 | 40.09 | 0 |
| 12 Nov 2024 | 40.09 | -0.29 | -0.71% | 39.80 | 40.155 | 23,270 |
| 11 Nov 2024 | 40.375 | 0.41 | 1.03% | 40.055 | 40.465 | 23,693 |
| 08 Nov 2024 | 39.965 | -0.11 | -0.26% | 39.70 | 40.075 | 21,729 |
| 07 Nov 2024 | 40.07 | 0.06 | 0.15% | 40.06 | 40.337 | 50 |
| 06 Nov 2024 | 40.01 | 0.31 | 0.79% | 39.825 | 40.545 | 21,344 |
| 05 Nov 2024 | 39.695 | 0.04 | 0.10% | 39.515 | 39.745 | 9,058 |
| 04 Nov 2024 | 39.655 | -0.14 | -0.34% | 39.60 | 39.785 | 4,893 |
| 01 Nov 2024 | 39.79 | 0.39 | 0.99% | 39.55 | 39.90 | 7,515 |
| 31 Oct 2024 | 39.40 | -0.21 | -0.53% | 39.27 | 39.48 | 20 |
| 30 Oct 2024 | 39.61 | -0.38 | -0.94% | 39.59 | 39.85 | 15,034 |
| 29 Oct 2024 | 39.985 | -0.10 | -0.25% | 39.95 | 40.30 | 270 |
| 28 Oct 2024 | 40.085 | 0.12 | 0.29% | 39.75 | 40.085 | 11,973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
