We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tonner Drones | EU:TDBS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -12.50% | 0.0007 | 0.0007 | 0.0008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0008 | 0.0007 | 0.0007 | 630,699 | 09:22:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0008 | 630,699 |
| 19 Dec 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.00 |
| 18 Dec 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 1,319,500 |
| 17 Dec 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.00 |
| 16 Dec 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 13,000 |
| 13 Dec 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 297,788 |
| 12 Dec 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0009 | 2,997,100 |
| 11 Dec 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0009 | 7,880,250 |
| 10 Dec 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0008 | 9,304 |
| 09 Dec 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 928,150 |
| 06 Dec 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0009 | 8,909,735 |
| 05 Dec 2024 | 0.0008 | -0.0001 | -11.11% | 0.0007 | 0.0009 | 3,035,825 |
| 04 Dec 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 624,101 |
| 03 Dec 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 275,720 |
| 02 Dec 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 4,073,525 |
| 29 Nov 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 11,454,233 |
| 28 Nov 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.00 |
| 27 Nov 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0008 | 500,000 |
| 26 Nov 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 41,734,112 |
| 25 Nov 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 1,519,765 |
| 22 Nov 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0009 | 1,655,280 |
| 21 Nov 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.001 | 12,145,450 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 326,058 | 0.00 | 0.00% |
| 1 Month | 0.0007 | 0.0009 | 0.0007 | 0.000869 | 4,564,599 | 0.00 | 0.00% |
| 3 Months | 0.0008 | 0.001 | 0.0007 | 0.00087 | 1,979,196 | -0.0001 | -12.50% |
| 6 Months | 0.001 | 0.0018 | 0.0003 | 0.001081 | 2,979,023 | -0.0003 | -30.00% |
| 1 Year | 0.001 | 0.0018 | 0.0003 | 0.001081 | 2,979,023 | -0.0003 | -30.00% |
| 3 Years | 0.001 | 0.0018 | 0.0003 | 0.001081 | 2,979,023 | -0.0003 | -30.00% |
| 5 Years | 0.001 | 0.0018 | 0.0003 | 0.001081 | 2,979,023 | -0.0003 | -30.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
