We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euronext Transatlantic Circular Economy 50 EW | EU:TCEPR | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
21.12 | 0.74% | 2,883.34 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2,885.64 | 2,866.54 | 2,866.54 | 0 | 21:20:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 2,882.67 | 20.32 | 0.71% | 2,866.54 | 2,885.64 | 0 |
09 May 2024 | 2,862.35 | 16.12 | 0.57% | 2,848.13 | 2,863.45 | 0 |
08 May 2024 | 2,846.23 | 16.77 | 0.59% | 2,834.92 | 2,848.78 | 0 |
07 May 2024 | 2,829.46 | 30.53 | 1.09% | 2,805.81 | 2,829.81 | 0 |
06 May 2024 | 2,798.93 | 6.13 | 0.22% | 2,794.79 | 2,803.28 | 0 |
03 May 2024 | 2,792.80 | 14.47 | 0.52% | 2,783.76 | 2,800.93 | 0 |
02 May 2024 | 2,778.33 | -19.96 | -0.71% | 2,777.49 | 2,792.19 | 0 |
30 Apr 2024 | 2,798.29 | -10.52 | -0.37% | 2,793.48 | 2,814.64 | 0 |
29 Apr 2024 | 2,808.81 | -0.18 | -0.01% | 2,802.58 | 2,819.42 | 0 |
26 Apr 2024 | 2,808.99 | 18.65 | 0.67% | 2,792.92 | 2,814.52 | 0 |
25 Apr 2024 | 2,790.34 | -18.21 | -0.65% | 2,774.19 | 2,811.68 | 0 |
24 Apr 2024 | 2,808.55 | -6.77 | -0.24% | 2,804.42 | 2,823.18 | 0 |
23 Apr 2024 | 2,815.32 | 21.27 | 0.76% | 2,801.15 | 2,816.94 | 0 |
22 Apr 2024 | 2,794.05 | 16.42 | 0.59% | 2,780.51 | 2,797.91 | 0 |
19 Apr 2024 | 2,777.63 | 11.30 | 0.41% | 2,760.17 | 2,779.31 | 0 |
18 Apr 2024 | 2,766.33 | 13.91 | 0.51% | 2,753.52 | 2,771.00 | 0 |
17 Apr 2024 | 2,752.42 | -2.61 | -0.09% | 2,750.24 | 2,770.48 | 0 |
16 Apr 2024 | 2,755.03 | -30.18 | -1.08% | 2,745.74 | 2,779.42 | 0 |
15 Apr 2024 | 2,785.21 | -3.09 | -0.11% | 2,780.02 | 2,808.02 | 0 |
12 Apr 2024 | 2,788.30 | 2.17 | 0.08% | 2,788.14 | 2,808.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions