We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Circular Economy 50 EW NR | EU:TCENR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 30.20 | 0.75% | 4,057.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,061.12 | 4,034.24 | 4,034.24 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4,056.94 | 29.08 | 0.72% | 4,034.24 | 4,061.12 | 0 |
| 09 May 2024 | 4,027.86 | 24.26 | 0.61% | 4,007.85 | 4,029.41 | 0 |
| 08 May 2024 | 4,003.60 | 23.59 | 0.59% | 3,987.69 | 4,007.19 | 0 |
| 07 May 2024 | 3,980.01 | 42.93 | 1.09% | 3,946.74 | 3,980.50 | 0 |
| 06 May 2024 | 3,937.08 | 9.77 | 0.25% | 3,931.25 | 3,943.19 | 0 |
| 03 May 2024 | 3,927.31 | 23.23 | 0.60% | 3,914.60 | 3,938.73 | 0 |
| 02 May 2024 | 3,904.08 | -27.06 | -0.69% | 3,902.90 | 3,923.55 | 0 |
| 30 Apr 2024 | 3,931.14 | -14.79 | -0.37% | 3,924.38 | 3,954.12 | 0 |
| 29 Apr 2024 | 3,945.93 | 0.96 | 0.02% | 3,937.17 | 3,960.82 | 0 |
| 26 Apr 2024 | 3,944.97 | 27.07 | 0.69% | 3,922.41 | 3,952.74 | 0 |
| 25 Apr 2024 | 3,917.90 | -25.57 | -0.65% | 3,895.23 | 3,947.88 | 0 |
| 24 Apr 2024 | 3,943.47 | -9.51 | -0.24% | 3,937.68 | 3,964.01 | 0 |
| 23 Apr 2024 | 3,952.98 | 30.38 | 0.77% | 3,933.09 | 3,955.26 | 0 |
| 22 Apr 2024 | 3,922.60 | 23.04 | 0.59% | 3,903.59 | 3,928.02 | 0 |
| 19 Apr 2024 | 3,899.56 | 16.38 | 0.42% | 3,875.04 | 3,901.90 | 0 |
| 18 Apr 2024 | 3,883.18 | 19.51 | 0.50% | 3,865.20 | 3,889.74 | 0 |
| 17 Apr 2024 | 3,863.67 | -3.65 | -0.09% | 3,860.59 | 3,889.02 | 0 |
| 16 Apr 2024 | 3,867.32 | -39.48 | -1.01% | 3,854.28 | 3,901.53 | 0 |
| 15 Apr 2024 | 3,906.80 | -4.33 | -0.11% | 3,899.51 | 3,938.79 | 0 |
| 12 Apr 2024 | 3,911.13 | 3.04 | 0.08% | 3,910.91 | 3,939.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
