We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Circular Economy 50 EW GR | EU:TCEGR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 26.81 | 0.53% | 5,053.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,030.20 | 4,998.08 | 5,009.48 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 5,015.14 | -13.67 | -0.27% | 4,998.08 | 5,030.20 | 0 |
| 27 Feb 2025 | 5,028.81 | 17.19 | 0.34% | 4,998.81 | 5,034.83 | 0 |
| 26 Feb 2025 | 5,011.62 | 14.98 | 0.30% | 5,002.74 | 5,033.92 | 0 |
| 25 Feb 2025 | 4,996.64 | -25.17 | -0.50% | 4,971.27 | 5,017.73 | 0 |
| 24 Feb 2025 | 5,021.81 | -8.43 | -0.17% | 5,002.48 | 5,025.01 | 0 |
| 21 Feb 2025 | 5,030.24 | 23.70 | 0.47% | 5,012.89 | 5,038.58 | 0 |
| 20 Feb 2025 | 5,006.54 | -13.62 | -0.27% | 5,004.66 | 5,038.01 | 0 |
| 19 Feb 2025 | 5,020.16 | -6.17 | -0.12% | 5,003.01 | 5,041.68 | 0 |
| 18 Feb 2025 | 5,026.33 | 29.44 | 0.59% | 5,000.44 | 5,027.74 | 0 |
| 17 Feb 2025 | 4,996.89 | -0.57 | -0.01% | 4,988.69 | 4,999.81 | 0 |
| 14 Feb 2025 | 4,997.46 | -16.08 | -0.32% | 4,997.13 | 5,019.18 | 0 |
| 13 Feb 2025 | 5,013.54 | 22.13 | 0.44% | 4,990.85 | 5,024.86 | 0 |
| 12 Feb 2025 | 4,991.41 | 0.00 | 0.00% | 4,991.41 | 4,991.41 | 0 |
| 11 Feb 2025 | 4,991.41 | 11.35 | 0.23% | 4,982.13 | 5,002.88 | 0 |
| 10 Feb 2025 | 4,980.06 | 5.11 | 0.10% | 4,970.47 | 4,991.98 | 0 |
| 07 Feb 2025 | 4,974.95 | 15.87 | 0.32% | 4,949.61 | 4,975.05 | 0 |
| 06 Feb 2025 | 4,959.08 | 35.69 | 0.72% | 4,938.72 | 4,965.34 | 0 |
| 05 Feb 2025 | 4,923.39 | 0.73 | 0.01% | 4,894.42 | 4,925.27 | 0 |
| 04 Feb 2025 | 4,922.66 | -26.78 | -0.54% | 4,911.86 | 4,938.14 | 0 |
| 03 Feb 2025 | 4,949.44 | 2.74 | 0.06% | 4,906.90 | 4,981.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
