We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Circular Economy 50 EW GR | EU:TCEGR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.70 | -0.12% | 4,787.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,802.55 | 4,754.81 | 4,762.94 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 4,788.20 | -4.93 | -0.10% | 4,754.81 | 4,802.55 | 0 |
| 06 Jan 2025 | 4,793.13 | -9.71 | -0.20% | 4,766.19 | 4,796.14 | 0 |
| 03 Jan 2025 | 4,802.84 | -9.09 | -0.19% | 4,783.68 | 4,808.96 | 0 |
| 02 Jan 2025 | 4,811.93 | 50.90 | 1.07% | 4,761.04 | 4,826.28 | 0 |
| 31 Dec 2024 | 4,761.03 | 17.16 | 0.36% | 4,734.91 | 4,772.92 | 0 |
| 30 Dec 2024 | 4,743.87 | -18.10 | -0.38% | 4,719.33 | 4,774.44 | 0 |
| 27 Dec 2024 | 4,761.97 | -10.97 | -0.23% | 4,750.25 | 4,778.08 | 0 |
| 24 Dec 2024 | 4,772.94 | 33.57 | 0.71% | 4,753.18 | 4,774.50 | 0 |
| 23 Dec 2024 | 4,739.37 | -9.73 | -0.20% | 4,728.51 | 4,752.62 | 0 |
| 20 Dec 2024 | 4,749.10 | 8.19 | 0.17% | 4,696.66 | 4,749.67 | 0 |
| 19 Dec 2024 | 4,740.91 | -49.46 | -1.03% | 4,713.59 | 4,748.74 | 0 |
| 18 Dec 2024 | 4,790.37 | -7.35 | -0.15% | 4,778.33 | 4,802.34 | 0 |
| 17 Dec 2024 | 4,797.72 | -17.91 | -0.37% | 4,783.25 | 4,809.23 | 0 |
| 16 Dec 2024 | 4,815.63 | -25.08 | -0.52% | 4,815.63 | 4,834.61 | 0 |
| 13 Dec 2024 | 4,840.71 | -12.53 | -0.26% | 4,831.05 | 4,857.36 | 0 |
| 12 Dec 2024 | 4,853.24 | -7.65 | -0.16% | 4,846.14 | 4,871.40 | 0 |
| 11 Dec 2024 | 4,860.89 | -12.90 | -0.26% | 4,859.12 | 4,875.53 | 0 |
| 10 Dec 2024 | 4,873.79 | -23.07 | -0.47% | 4,845.18 | 4,896.52 | 0 |
| 09 Dec 2024 | 4,896.86 | -15.92 | -0.32% | 4,888.44 | 4,916.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
