We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Circular Economy 50 EW GR | EU:TCEGR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.85 | -0.11% | 4,424.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,429.31 | 4,421.04 | 4,425.27 | 0 | 12:19:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 4,429.54 | -21.58 | -0.48% | 4,415.91 | 4,443.36 | 0 |
| 23 May 2024 | 4,451.12 | -37.90 | -0.84% | 4,439.75 | 4,488.53 | 0 |
| 22 May 2024 | 4,489.02 | 6.70 | 0.15% | 4,478.26 | 4,491.08 | 0 |
| 21 May 2024 | 4,482.32 | -6.85 | -0.15% | 4,473.28 | 4,491.22 | 0 |
| 20 May 2024 | 4,489.17 | 3.32 | 0.07% | 4,481.68 | 4,495.07 | 0 |
| 17 May 2024 | 4,485.85 | -7.69 | -0.17% | 4,479.19 | 4,493.70 | 0 |
| 16 May 2024 | 4,493.54 | 3.02 | 0.07% | 4,492.04 | 4,500.37 | 0 |
| 15 May 2024 | 4,490.52 | 20.69 | 0.46% | 4,468.35 | 4,495.45 | 0 |
| 14 May 2024 | 4,469.83 | 0.00 | 0.00% | 4,469.83 | 4,469.83 | 0 |
| 13 May 2024 | 4,469.83 | -4.96 | -0.11% | 4,465.19 | 4,481.36 | 0 |
| 10 May 2024 | 4,474.79 | 32.31 | 0.73% | 4,449.75 | 4,479.40 | 0 |
| 09 May 2024 | 4,442.48 | 27.48 | 0.62% | 4,420.42 | 4,444.19 | 0 |
| 08 May 2024 | 4,415.00 | 26.02 | 0.59% | 4,397.45 | 4,418.96 | 0 |
| 07 May 2024 | 4,388.98 | 47.34 | 1.09% | 4,352.30 | 4,389.52 | 0 |
| 06 May 2024 | 4,341.64 | 11.19 | 0.26% | 4,335.21 | 4,348.38 | 0 |
| 03 May 2024 | 4,330.45 | 26.76 | 0.62% | 4,316.44 | 4,343.03 | 0 |
| 02 May 2024 | 4,303.69 | -29.83 | -0.69% | 4,302.39 | 4,325.15 | 0 |
| 30 Apr 2024 | 4,333.52 | -16.30 | -0.37% | 4,326.07 | 4,358.85 | 0 |
| 29 Apr 2024 | 4,349.82 | 1.37 | 0.03% | 4,340.17 | 4,366.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
