We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Circular Economy 50 EW Decrement 5 | EU:TCED5 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.50 | 0.48% | 1,973.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,974.13 | 1,967.23 | 1,967.23 | 0 | 11:33:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1,964.38 | 11.56 | 0.59% | 1,954.63 | 1,965.14 | 0 |
| 08 May 2024 | 1,952.82 | 11.24 | 0.58% | 1,945.06 | 1,954.57 | 0 |
| 07 May 2024 | 1,941.58 | 20.69 | 1.08% | 1,925.35 | 1,941.82 | 0 |
| 06 May 2024 | 1,920.89 | 3.98 | 0.21% | 1,918.05 | 1,923.88 | 0 |
| 03 May 2024 | 1,916.91 | 11.08 | 0.58% | 1,910.71 | 1,922.49 | 0 |
| 02 May 2024 | 1,905.83 | -13.74 | -0.72% | 1,905.26 | 1,915.34 | 0 |
| 30 Apr 2024 | 1,919.57 | -7.49 | -0.39% | 1,916.27 | 1,930.79 | 0 |
| 29 Apr 2024 | 1,927.06 | -0.32 | -0.02% | 1,922.78 | 1,934.34 | 0 |
| 26 Apr 2024 | 1,927.38 | 12.96 | 0.68% | 1,916.36 | 1,931.18 | 0 |
| 25 Apr 2024 | 1,914.42 | -12.76 | -0.66% | 1,903.34 | 1,929.07 | 0 |
| 24 Apr 2024 | 1,927.18 | -4.91 | -0.25% | 1,924.34 | 1,937.22 | 0 |
| 23 Apr 2024 | 1,932.09 | 14.59 | 0.76% | 1,922.36 | 1,933.20 | 0 |
| 22 Apr 2024 | 1,917.50 | 10.49 | 0.55% | 1,908.20 | 1,920.15 | 0 |
| 19 Apr 2024 | 1,907.01 | 7.74 | 0.41% | 1,895.03 | 1,908.16 | 0 |
| 18 Apr 2024 | 1,899.27 | 9.29 | 0.49% | 1,890.47 | 1,902.48 | 0 |
| 17 Apr 2024 | 1,889.98 | -2.05 | -0.11% | 1,888.48 | 1,902.38 | 0 |
| 16 Apr 2024 | 1,892.03 | -19.57 | -1.02% | 1,885.65 | 1,908.76 | 0 |
| 15 Apr 2024 | 1,911.60 | -2.91 | -0.15% | 1,908.04 | 1,927.27 | 0 |
| 12 Apr 2024 | 1,914.51 | 1.22 | 0.06% | 1,914.41 | 1,928.46 | 0 |
| 11 Apr 2024 | 1,913.29 | -3.90 | -0.20% | 1,907.79 | 1,923.08 | 0 |
| 10 Apr 2024 | 1,917.19 | -4.95 | -0.26% | 1,909.78 | 1,932.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
