Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Circular Economy 50 EW Decrement 5 | EU:TCED5 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.33 | -0.20% | 2,119.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,126.95 | 2,118.44 | 2,126.95 | 0 | 11:14:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 2,124.33 | 1.77 | 0.08% | 2,116.55 | 2,128.90 | 0 |
| 25 Nov 2024 | 2,122.56 | -6.88 | -0.32% | 2,113.34 | 2,130.38 | 0 |
| 22 Nov 2024 | 2,129.44 | 31.90 | 1.52% | 2,099.05 | 2,132.85 | 0 |
| 21 Nov 2024 | 2,097.54 | 27.58 | 1.33% | 2,072.41 | 2,098.91 | 0 |
| 20 Nov 2024 | 2,069.96 | 8.11 | 0.39% | 2,065.83 | 2,074.16 | 0 |
| 19 Nov 2024 | 2,061.85 | -6.65 | -0.32% | 2,045.12 | 2,070.83 | 0 |
| 18 Nov 2024 | 2,068.50 | 6.51 | 0.32% | 2,057.79 | 2,070.18 | 0 |
| 15 Nov 2024 | 2,061.99 | -17.10 | -0.82% | 2,061.77 | 2,075.59 | 0 |
| 14 Nov 2024 | 2,079.09 | -11.70 | -0.56% | 2,073.25 | 2,086.17 | 0 |
| 13 Nov 2024 | 2,090.79 | 0.00 | 0.00% | 2,090.79 | 2,090.79 | 0 |
| 12 Nov 2024 | 2,090.79 | 0.00 | 0.00% | 2,090.79 | 2,090.79 | 0 |
| 11 Nov 2024 | 2,090.79 | 23.20 | 1.12% | 2,069.66 | 2,092.96 | 0 |
| 08 Nov 2024 | 2,067.59 | 12.41 | 0.60% | 2,049.95 | 2,069.48 | 0 |
| 07 Nov 2024 | 2,055.18 | 8.36 | 0.41% | 2,049.73 | 2,059.18 | 0 |
| 06 Nov 2024 | 2,046.82 | 28.59 | 1.42% | 2,038.30 | 2,057.31 | 0 |
| 05 Nov 2024 | 2,018.23 | 8.00 | 0.40% | 2,008.81 | 2,021.46 | 0 |
| 04 Nov 2024 | 2,010.23 | -23.97 | -1.18% | 2,008.29 | 2,023.32 | 0 |
| 01 Nov 2024 | 2,034.20 | 3.66 | 0.18% | 2,021.77 | 2,041.57 | 0 |
| 31 Oct 2024 | 2,030.54 | -19.14 | -0.93% | 2,021.82 | 2,047.47 | 0 |
| 30 Oct 2024 | 2,049.68 | -23.30 | -1.12% | 2,049.67 | 2,066.02 | 0 |
| 29 Oct 2024 | 2,072.98 | -11.03 | -0.53% | 2,071.56 | 2,087.83 | 0 |
| 28 Oct 2024 | 2,084.01 | 2.98 | 0.14% | 2,070.45 | 2,086.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
