We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Consumer Discretionary NR | EU:TCDIN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 31.12 | 0.32% | 9,712.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,722.21 | 9,688.61 | 9,715.27 | 0 | 12:28:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 9,769.27 | 118.90 | 1.23% | 9,688.61 | 9,797.14 | 0 |
| 21 Jan 2025 | 9,650.37 | 0.00 | 0.00% | 9,650.37 | 9,650.37 | 0 |
| 20 Jan 2025 | 9,650.37 | -104.85 | -1.07% | 9,613.44 | 9,707.90 | 0 |
| 17 Jan 2025 | 9,755.22 | 157.00 | 1.64% | 9,582.43 | 9,758.03 | 0 |
| 16 Jan 2025 | 9,598.22 | 39.05 | 0.41% | 9,578.13 | 9,665.07 | 0 |
| 15 Jan 2025 | 9,559.17 | 157.46 | 1.67% | 9,348.60 | 9,569.73 | 0 |
| 14 Jan 2025 | 9,401.71 | -26.58 | -0.28% | 9,392.07 | 9,553.13 | 0 |
| 13 Jan 2025 | 9,428.29 | -10.80 | -0.11% | 9,380.62 | 9,485.41 | 0 |
| 10 Jan 2025 | 9,439.09 | -40.60 | -0.43% | 9,381.61 | 9,540.21 | 0 |
| 09 Jan 2025 | 9,479.69 | 77.15 | 0.82% | 9,449.56 | 9,482.02 | 0 |
| 08 Jan 2025 | 9,402.54 | -25.98 | -0.28% | 9,402.54 | 9,474.96 | 0 |
| 07 Jan 2025 | 9,428.52 | -117.15 | -1.23% | 9,408.21 | 9,550.07 | 0 |
| 06 Jan 2025 | 9,545.67 | 74.18 | 0.78% | 9,436.85 | 9,574.25 | 0 |
| 03 Jan 2025 | 9,471.49 | 40.15 | 0.43% | 9,372.55 | 9,494.42 | 0 |
| 02 Jan 2025 | 9,431.34 | -36.79 | -0.39% | 9,393.71 | 9,516.64 | 0 |
| 31 Dec 2024 | 9,468.13 | -21.92 | -0.23% | 9,437.73 | 9,529.07 | 0 |
| 30 Dec 2024 | 9,490.05 | -46.83 | -0.49% | 9,395.37 | 9,591.93 | 0 |
| 27 Dec 2024 | 9,536.88 | -186.84 | -1.92% | 9,511.42 | 9,752.10 | 0 |
| 24 Dec 2024 | 9,723.72 | 173.29 | 1.81% | 9,562.54 | 9,728.94 | 0 |
| 23 Dec 2024 | 9,550.43 | -88.69 | -0.92% | 9,475.33 | 9,571.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
