We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Consumer Discretionary GR | EU:TCDIG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 72.56 | 0.83% | 8,796.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,805.37 | 8,775.87 | 8,785.76 | 0 | 10:52:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 8,722.81 | 123.39 | 1.43% | 8,616.18 | 8,769.30 | 0 |
| 18 Mar 2025 | 8,599.42 | -152.26 | -1.74% | 8,587.66 | 8,788.09 | 0 |
| 17 Mar 2025 | 8,751.68 | 14.28 | 0.16% | 8,701.30 | 8,798.17 | 0 |
| 14 Mar 2025 | 8,737.40 | 157.44 | 1.83% | 8,581.28 | 8,750.37 | 0 |
| 13 Mar 2025 | 8,579.96 | -210.30 | -2.39% | 8,572.14 | 8,816.96 | 0 |
| 12 Mar 2025 | 8,790.26 | 157.35 | 1.82% | 8,655.15 | 8,878.44 | 0 |
| 11 Mar 2025 | 8,632.91 | -181.52 | -2.06% | 8,624.07 | 8,830.26 | 0 |
| 10 Mar 2025 | 8,814.43 | -122.13 | -1.37% | 8,804.44 | 9,127.36 | 0 |
| 07 Mar 2025 | 8,936.56 | -336.44 | -3.63% | 8,888.24 | 9,202.01 | 0 |
| 06 Mar 2025 | 9,273.00 | -162.00 | -1.72% | 9,265.89 | 9,501.72 | 0 |
| 05 Mar 2025 | 9,435.00 | -112.98 | -1.18% | 9,369.25 | 9,481.21 | 0 |
| 04 Mar 2025 | 9,547.98 | -382.71 | -3.85% | 9,443.67 | 9,766.28 | 0 |
| 03 Mar 2025 | 9,930.69 | 24.87 | 0.25% | 9,890.81 | 10,021.72 | 0 |
| 28 Feb 2025 | 9,905.82 | -51.41 | -0.52% | 9,797.62 | 9,937.24 | 0 |
| 27 Feb 2025 | 9,957.23 | -46.54 | -0.47% | 9,845.34 | 10,017.54 | 0 |
| 26 Feb 2025 | 10,003.77 | 135.52 | 1.37% | 9,919.83 | 10,050.62 | 0 |
| 25 Feb 2025 | 9,868.25 | -166.12 | -1.66% | 9,798.74 | 9,998.91 | 0 |
| 24 Feb 2025 | 10,034.37 | -110.33 | -1.09% | 9,946.66 | 10,094.22 | 0 |
| 21 Feb 2025 | 10,144.70 | -80.94 | -0.79% | 10,144.56 | 10,294.20 | 0 |
| 20 Feb 2025 | 10,225.64 | -209.36 | -2.01% | 10,216.85 | 10,454.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
