We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Consumer Discretionary GR | EU:TCDIG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 43.74 | 0.42% | 10,559.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,563.80 | 10,538.42 | 10,540.72 | 0 | 10:13:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 10,514.65 | -48.45 | -0.46% | 10,452.60 | 10,603.76 | 0 |
| 04 Feb 2025 | 10,563.10 | -0.76 | -0.01% | 10,503.78 | 10,591.88 | 0 |
| 03 Feb 2025 | 10,563.86 | -76.36 | -0.72% | 10,420.74 | 10,699.43 | 0 |
| 31 Jan 2025 | 10,640.22 | 102.92 | 0.98% | 10,555.08 | 10,683.29 | 0 |
| 30 Jan 2025 | 10,537.30 | 43.73 | 0.42% | 10,433.95 | 10,563.41 | 0 |
| 29 Jan 2025 | 10,493.57 | -6.90 | -0.07% | 10,468.59 | 10,531.25 | 0 |
| 28 Jan 2025 | 10,500.47 | 144.29 | 1.39% | 10,397.47 | 10,504.98 | 0 |
| 27 Jan 2025 | 10,356.18 | 22.60 | 0.22% | 10,188.59 | 10,371.27 | 0 |
| 24 Jan 2025 | 10,333.58 | 33.58 | 0.33% | 10,331.26 | 10,402.58 | 0 |
| 23 Jan 2025 | 10,300.00 | 0.00 | 0.00% | 10,300.00 | 10,300.00 | 0 |
| 22 Jan 2025 | 10,300.00 | 0.00 | 0.00% | 10,300.00 | 10,300.00 | 0 |
| 21 Jan 2025 | 10,300.00 | 36.61 | 0.36% | 10,246.50 | 10,340.47 | 0 |
| 20 Jan 2025 | 10,263.39 | -111.50 | -1.07% | 10,224.10 | 10,324.57 | 0 |
| 17 Jan 2025 | 10,374.89 | 166.99 | 1.64% | 10,191.13 | 10,377.87 | 0 |
| 16 Jan 2025 | 10,207.90 | 41.61 | 0.41% | 10,186.53 | 10,278.99 | 0 |
| 15 Jan 2025 | 10,166.29 | 167.46 | 1.67% | 9,942.34 | 10,177.52 | 0 |
| 14 Jan 2025 | 9,998.83 | -28.23 | -0.28% | 9,988.58 | 10,159.86 | 0 |
| 13 Jan 2025 | 10,027.06 | -11.48 | -0.11% | 9,976.36 | 10,087.80 | 0 |
| 10 Jan 2025 | 10,038.54 | -43.12 | -0.43% | 9,977.41 | 10,146.08 | 0 |
| 09 Jan 2025 | 10,081.66 | 82.05 | 0.82% | 10,049.61 | 10,084.14 | 0 |
| 08 Jan 2025 | 9,999.61 | -27.63 | -0.28% | 9,999.61 | 10,076.63 | 0 |
| 07 Jan 2025 | 10,027.24 | -124.59 | -1.23% | 10,005.64 | 10,156.51 | 0 |
| 06 Jan 2025 | 10,151.83 | 78.89 | 0.78% | 10,036.10 | 10,182.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
