ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TCDI Euronext Transatlantic Consumer Discretionary PR

8,231.77
33.82 (0.41%)
17 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext Transatlantic Consumer Discretionary PR EU:TCDI Euronext Index
  Price Change % Change Price Bid Price Offer Price
  33.82 0.41% 8,231.77
High Price Low Price Open Price Traded Last Trade
8,240.23 8,223.93 8,232.86 0 21:19:45

Euronext Transatlantic C... (TCDI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Feb 20258,231.4532.960.40%8,223.938,240.230
14 Feb 20258,198.49-8.78-0.11%8,193.818,259.570
13 Feb 20258,207.2713.070.16%8,164.718,247.390
12 Feb 20258,194.20-1.66-0.02%8,134.808,216.230
11 Feb 20258,195.86-101.71-1.23%8,177.348,312.900
10 Feb 20258,297.5723.650.29%8,230.688,325.310
07 Feb 20258,273.92-31.51-0.38%8,239.148,344.970
06 Feb 20258,305.4336.210.44%8,287.918,326.570
05 Feb 20258,269.22-38.10-0.46%8,220.428,339.300
04 Feb 20258,307.32-0.60-0.01%8,260.678,329.950
03 Feb 20258,307.92-60.05-0.72%8,195.378,414.530
31 Jan 20258,367.9780.940.98%8,301.018,401.840
30 Jan 20258,287.0334.390.42%8,205.758,307.560
29 Jan 20258,252.64-5.53-0.07%8,233.008,282.270
28 Jan 20258,258.17113.481.39%8,177.178,261.720
27 Jan 20258,144.6917.770.22%8,012.898,156.560
24 Jan 20258,126.92-16.77-0.21%8,125.108,181.190
23 Jan 20258,143.69-27.71-0.34%8,126.878,169.890
22 Jan 20258,171.4070.240.87%8,103.938,194.710
21 Jan 20258,101.1628.800.36%8,059.088,132.990
20 Jan 20258,072.36-87.71-1.07%8,041.468,120.480
Download more Euronext Transatlantic Consumer Discretionary PR Historical Data