We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Consumer Discretionary PR | EU:TCDI | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 33.82 | 0.41% | 8,231.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,240.23 | 8,223.93 | 8,232.86 | 0 | 21:19:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 8,231.45 | 32.96 | 0.40% | 8,223.93 | 8,240.23 | 0 |
| 14 Feb 2025 | 8,198.49 | -8.78 | -0.11% | 8,193.81 | 8,259.57 | 0 |
| 13 Feb 2025 | 8,207.27 | 13.07 | 0.16% | 8,164.71 | 8,247.39 | 0 |
| 12 Feb 2025 | 8,194.20 | -1.66 | -0.02% | 8,134.80 | 8,216.23 | 0 |
| 11 Feb 2025 | 8,195.86 | -101.71 | -1.23% | 8,177.34 | 8,312.90 | 0 |
| 10 Feb 2025 | 8,297.57 | 23.65 | 0.29% | 8,230.68 | 8,325.31 | 0 |
| 07 Feb 2025 | 8,273.92 | -31.51 | -0.38% | 8,239.14 | 8,344.97 | 0 |
| 06 Feb 2025 | 8,305.43 | 36.21 | 0.44% | 8,287.91 | 8,326.57 | 0 |
| 05 Feb 2025 | 8,269.22 | -38.10 | -0.46% | 8,220.42 | 8,339.30 | 0 |
| 04 Feb 2025 | 8,307.32 | -0.60 | -0.01% | 8,260.67 | 8,329.95 | 0 |
| 03 Feb 2025 | 8,307.92 | -60.05 | -0.72% | 8,195.37 | 8,414.53 | 0 |
| 31 Jan 2025 | 8,367.97 | 80.94 | 0.98% | 8,301.01 | 8,401.84 | 0 |
| 30 Jan 2025 | 8,287.03 | 34.39 | 0.42% | 8,205.75 | 8,307.56 | 0 |
| 29 Jan 2025 | 8,252.64 | -5.53 | -0.07% | 8,233.00 | 8,282.27 | 0 |
| 28 Jan 2025 | 8,258.17 | 113.48 | 1.39% | 8,177.17 | 8,261.72 | 0 |
| 27 Jan 2025 | 8,144.69 | 17.77 | 0.22% | 8,012.89 | 8,156.56 | 0 |
| 24 Jan 2025 | 8,126.92 | -16.77 | -0.21% | 8,125.10 | 8,181.19 | 0 |
| 23 Jan 2025 | 8,143.69 | -27.71 | -0.34% | 8,126.87 | 8,169.89 | 0 |
| 22 Jan 2025 | 8,171.40 | 70.24 | 0.87% | 8,103.93 | 8,194.71 | 0 |
| 21 Jan 2025 | 8,101.16 | 28.80 | 0.36% | 8,059.08 | 8,132.99 | 0 |
| 20 Jan 2025 | 8,072.36 | -87.71 | -1.07% | 8,041.46 | 8,120.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
