We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Consumer Discretionary PR | EU:TCDI | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 34.66 | 0.42% | 8,305.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,308.78 | 8,287.91 | 8,289.72 | 0 | 10:56:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 8,269.22 | -38.10 | -0.46% | 8,220.42 | 8,339.30 | 0 |
| 04 Feb 2025 | 8,307.32 | -0.60 | -0.01% | 8,260.67 | 8,329.95 | 0 |
| 03 Feb 2025 | 8,307.92 | -60.05 | -0.72% | 8,195.37 | 8,414.53 | 0 |
| 31 Jan 2025 | 8,367.97 | 80.94 | 0.98% | 8,301.01 | 8,401.84 | 0 |
| 30 Jan 2025 | 8,287.03 | 34.39 | 0.42% | 8,205.75 | 8,307.56 | 0 |
| 29 Jan 2025 | 8,252.64 | -5.53 | -0.07% | 8,233.00 | 8,282.27 | 0 |
| 28 Jan 2025 | 8,258.17 | 113.48 | 1.39% | 8,177.17 | 8,261.72 | 0 |
| 27 Jan 2025 | 8,144.69 | 17.77 | 0.22% | 8,012.89 | 8,156.56 | 0 |
| 24 Jan 2025 | 8,126.92 | -16.77 | -0.21% | 8,125.10 | 8,181.19 | 0 |
| 23 Jan 2025 | 8,143.69 | -27.71 | -0.34% | 8,126.87 | 8,169.89 | 0 |
| 22 Jan 2025 | 8,171.40 | 70.24 | 0.87% | 8,103.93 | 8,194.71 | 0 |
| 21 Jan 2025 | 8,101.16 | 28.80 | 0.36% | 8,059.08 | 8,132.99 | 0 |
| 20 Jan 2025 | 8,072.36 | -87.71 | -1.07% | 8,041.46 | 8,120.48 | 0 |
| 17 Jan 2025 | 8,160.07 | 131.29 | 1.64% | 8,015.53 | 8,162.41 | 0 |
| 16 Jan 2025 | 8,028.78 | 31.89 | 0.40% | 8,011.98 | 8,084.71 | 0 |
| 15 Jan 2025 | 7,996.89 | 131.73 | 1.67% | 7,820.73 | 8,005.72 | 0 |
| 14 Jan 2025 | 7,865.16 | -22.34 | -0.28% | 7,857.10 | 7,991.84 | 0 |
| 13 Jan 2025 | 7,887.50 | -9.03 | -0.11% | 7,847.62 | 7,935.29 | 0 |
| 10 Jan 2025 | 7,896.53 | -34.08 | -0.43% | 7,848.45 | 7,981.13 | 0 |
| 09 Jan 2025 | 7,930.61 | 64.51 | 0.82% | 7,905.40 | 7,932.56 | 0 |
| 08 Jan 2025 | 7,866.10 | -21.73 | -0.28% | 7,866.10 | 7,926.68 | 0 |
| 07 Jan 2025 | 7,887.83 | -98.01 | -1.23% | 7,870.84 | 7,989.52 | 0 |
| 06 Jan 2025 | 7,985.84 | 62.06 | 0.78% | 7,894.80 | 8,009.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
