Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck ETFs NV | EU:TCBT | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.082 | 0.47% | 17.383 | 16.90 | 17.439 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.383 | 17.348 | 17.351 | 761 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 17.301 | 0.08 | 0.49% | 17.29 | 17.326 | 6,888 |
| 27 Nov 2024 | 17.217 | 0.00 | 0.00% | 17.217 | 17.217 | 0 |
| 26 Nov 2024 | 17.217 | -0.02 | -0.11% | 17.217 | 17.258 | 10,073 |
| 25 Nov 2024 | 17.236 | 0.06 | 0.34% | 17.19 | 17.236 | 1,780 |
| 22 Nov 2024 | 17.177 | 0.06 | 0.33% | 17.117 | 17.195 | 1,058 |
| 21 Nov 2024 | 17.12 | -0.01 | -0.07% | 17.102 | 17.148 | 5,191 |
| 20 Nov 2024 | 17.132 | -0.01 | -0.03% | 17.116 | 17.132 | 3,715 |
| 19 Nov 2024 | 17.137 | 0.04 | 0.25% | 17.131 | 17.189 | 13,973 |
| 18 Nov 2024 | 17.095 | -0.07 | -0.39% | 17.092 | 17.134 | 3,966 |
| 15 Nov 2024 | 17.162 | -0.02 | -0.11% | 17.144 | 17.168 | 1,878 |
| 14 Nov 2024 | 17.181 | 0.04 | 0.24% | 17.113 | 17.184 | 8,741 |
| 13 Nov 2024 | 17.14 | -0.05 | -0.29% | 17.117 | 17.16 | 1,515 |
| 12 Nov 2024 | 17.189 | 0.02 | 0.12% | 17.112 | 17.215 | 1,461 |
| 11 Nov 2024 | 17.169 | 0.02 | 0.12% | 17.105 | 17.193 | 5,348 |
| 08 Nov 2024 | 17.149 | 0.04 | 0.22% | 17.115 | 17.157 | 4,509 |
| 07 Nov 2024 | 17.112 | 0.04 | 0.22% | 17.04 | 17.112 | 8,067 |
| 06 Nov 2024 | 17.075 | 0.02 | 0.12% | 17.04 | 17.127 | 246 |
| 05 Nov 2024 | 17.054 | 0.02 | 0.11% | 17.028 | 17.054 | 62 |
| 04 Nov 2024 | 17.036 | -0.01 | -0.04% | 17.01 | 17.065 | 1,609 |
| 01 Nov 2024 | 17.043 | 0.03 | 0.19% | 16.999 | 17.045 | 251 |
| 31 Oct 2024 | 17.01 | -0.02 | -0.13% | 16.985 | 17.01 | 41,287 |
| 30 Oct 2024 | 17.032 | -0.07 | -0.40% | 17.032 | 17.127 | 2,658 |
| 29 Oct 2024 | 17.10 | -0.07 | -0.42% | 17.10 | 17.153 | 1,474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
