Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Europe
EU
VanEck ETFs NV (TCBT)
VanEck ETFs NV (TCBT) Historical

TCBT VanEck ETFs NV

17.059

-0.029 (-0.17%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck ETFs NV	EU:TCBT	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.029	-0.17%	17.059	16.90	18.00

High Price	Low Price	Open Price	Traded	Last Trade
17.083	17.032	17.051	2,142	16:40:00

VanEck ETFs NV (TCBT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	17.088	-0.08	-0.44%	17.088	17.186	3,406
02 Jan 2025	17.163	0.01	0.08%	17.13	17.199	16,628
31 Dec 2024	17.149	0.00	0.01%	17.117	17.15	3,540
30 Dec 2024	17.148	0.04	0.21%	17.00	17.148	2,463
27 Dec 2024	17.112	-0.06	-0.36%	17.112	17.148	1,071
24 Dec 2024	17.174	0.00	0.02%	17.135	17.179	2,610
23 Dec 2024	17.17	-0.03	-0.15%	17.135	17.174	5,325
20 Dec 2024	17.195	0.07	0.40%	17.137	17.195	2,701
19 Dec 2024	17.127	-0.12	-0.68%	17.127	17.191	17,259
18 Dec 2024	17.244	-0.02	-0.12%	17.215	17.273	25,487
17 Dec 2024	17.264	0.00	-0.01%	17.23	17.266	3,380
16 Dec 2024	17.265	0.00	0.02%	17.216	17.266	8,016
13 Dec 2024	17.262	-0.07	-0.38%	17.255	17.333	1,570
12 Dec 2024	17.328	-0.05	-0.31%	17.30	17.378	9,320
11 Dec 2024	17.382	-0.02	-0.13%	17.356	17.401	9,674
10 Dec 2024	17.404	0.04	0.22%	17.37	17.404	4,367
09 Dec 2024	17.365	-0.02	-0.12%	17.365	17.418	1,679
06 Dec 2024	17.385	0.04	0.20%	17.363	17.408	7,405

Download more VanEck ETFs NV Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions