Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Europe
EU
VanEck ETFs NV (TCBT)
VanEck ETFs NV (TCBT) Historical

TCBT VanEck ETFs NV

16.841

0.02 (0.12%)

13 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck ETFs NV	EU:TCBT	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.12%	16.841	16.72	17.00

High Price	Low Price	Open Price	Traded	Last Trade
16.941	16.836	16.941	728	16:40:00

VanEck ETFs NV (TCBT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	16.821	0.00	0.02%	16.821	16.86	62
09 May 2024	16.817	-0.05	-0.32%	16.817	16.817	102
08 May 2024	16.871	-0.03	-0.15%	16.85	16.887	4,970
07 May 2024	16.897	0.04	0.24%	16.862	16.897	1,714
06 May 2024	16.856	0.02	0.11%	16.50	16.882	1,241
03 May 2024	16.837	0.08	0.46%	16.767	16.86	1,809
02 May 2024	16.76	0.02	0.11%	16.732	16.873	1,170
30 Apr 2024	16.742	-0.05	-0.29%	16.726	16.787	3,586
29 Apr 2024	16.79	0.02	0.14%	16.751	16.79	4,544
26 Apr 2024	16.767	0.05	0.33%	16.691	16.767	335
25 Apr 2024	16.712	0.00	0.02%	16.683	16.719	16
24 Apr 2024	16.709	-0.13	-0.75%	16.709	16.809	4,584
23 Apr 2024	16.835	0.07	0.41%	16.799	16.835	2,093
22 Apr 2024	16.766	0.01	0.06%	16.742	16.766	1,209
19 Apr 2024	16.756	-0.02	-0.14%	16.737	16.79	1,270
18 Apr 2024	16.78	0.01	0.07%	16.78	16.806	4,606
17 Apr 2024	16.769	0.03	0.19%	16.714	16.788	1,706
16 Apr 2024	16.737	-0.04	-0.25%	16.737	16.77	6,425
15 Apr 2024	16.779	-0.07	-0.43%	16.779	16.868	21,267

Download more VanEck ETFs NV Historical Data

RevolutionPopuli ERC20 Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions