We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EPA Transatlantic Sustainability and Climate Screened 60 | EU:TCAMP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 28.63 | 0.57% | 5,082.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,093.68 | 5,048.67 | 5,048.67 | 0 | 21:25:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5,091.23 | 36.84 | 0.73% | 5,048.67 | 5,093.68 | 0 |
| 16 Jan 2025 | 5,054.39 | 30.00 | 0.60% | 5,023.60 | 5,067.25 | 0 |
| 15 Jan 2025 | 5,024.39 | 70.36 | 1.42% | 4,961.65 | 5,033.74 | 0 |
| 14 Jan 2025 | 4,954.03 | 4.45 | 0.09% | 4,948.79 | 4,993.01 | 0 |
| 13 Jan 2025 | 4,949.58 | -4.67 | -0.09% | 4,927.19 | 4,959.59 | 0 |
| 10 Jan 2025 | 4,954.25 | -42.47 | -0.85% | 4,949.96 | 5,007.05 | 0 |
| 09 Jan 2025 | 4,996.72 | 29.95 | 0.60% | 4,961.44 | 4,998.24 | 0 |
| 08 Jan 2025 | 4,966.77 | -8.91 | -0.18% | 4,946.97 | 4,981.02 | 0 |
| 07 Jan 2025 | 4,975.68 | 6.27 | 0.13% | 4,943.46 | 4,992.91 | 0 |
| 06 Jan 2025 | 4,969.41 | 57.87 | 1.18% | 4,918.93 | 4,971.21 | 0 |
| 03 Jan 2025 | 4,911.54 | -16.64 | -0.34% | 4,897.68 | 4,926.92 | 0 |
| 02 Jan 2025 | 4,928.18 | 26.81 | 0.55% | 4,865.60 | 4,942.94 | 0 |
| 31 Dec 2024 | 4,901.37 | 8.31 | 0.17% | 4,884.65 | 4,910.61 | 0 |
| 30 Dec 2024 | 4,893.06 | -12.65 | -0.26% | 4,870.77 | 4,919.88 | 0 |
| 27 Dec 2024 | 4,905.71 | -3.40 | -0.07% | 4,893.04 | 4,930.89 | 0 |
| 24 Dec 2024 | 4,909.11 | 34.66 | 0.71% | 4,888.47 | 4,910.22 | 0 |
| 23 Dec 2024 | 4,874.45 | -15.22 | -0.31% | 4,859.49 | 4,881.80 | 0 |
| 20 Dec 2024 | 4,889.67 | 7.43 | 0.15% | 4,824.95 | 4,889.68 | 0 |
| 19 Dec 2024 | 4,882.24 | -74.38 | -1.50% | 4,853.06 | 4,900.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
