We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EPA Transatlantic Sustainability and Climate Screened 60 GR | EU:TCAMG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 19.19 | 0.42% | 4,588.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,588.83 | 4,574.47 | 4,574.47 | 0 | 09:25:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 4,569.59 | 5.78 | 0.13% | 4,556.57 | 4,574.19 | 0 |
| 08 May 2024 | 4,563.81 | 14.64 | 0.32% | 4,548.72 | 4,568.94 | 0 |
| 07 May 2024 | 4,549.17 | 55.09 | 1.23% | 4,503.83 | 4,550.07 | 0 |
| 06 May 2024 | 4,494.08 | 29.32 | 0.66% | 4,467.59 | 4,495.14 | 0 |
| 03 May 2024 | 4,464.76 | 26.01 | 0.59% | 4,449.05 | 4,477.25 | 0 |
| 02 May 2024 | 4,438.75 | -23.87 | -0.53% | 4,433.98 | 4,459.69 | 0 |
| 30 Apr 2024 | 4,462.62 | -31.44 | -0.70% | 4,457.26 | 4,502.00 | 0 |
| 29 Apr 2024 | 4,494.06 | -18.87 | -0.42% | 4,491.73 | 4,531.14 | 0 |
| 26 Apr 2024 | 4,512.93 | 61.34 | 1.38% | 4,456.58 | 4,520.68 | 0 |
| 25 Apr 2024 | 4,451.59 | -31.49 | -0.70% | 4,424.60 | 4,495.98 | 0 |
| 24 Apr 2024 | 4,483.08 | -18.04 | -0.40% | 4,478.44 | 4,510.37 | 0 |
| 23 Apr 2024 | 4,501.12 | 50.70 | 1.14% | 4,456.28 | 4,503.37 | 0 |
| 22 Apr 2024 | 4,450.42 | 39.67 | 0.90% | 4,408.27 | 4,453.63 | 0 |
| 19 Apr 2024 | 4,410.75 | -20.95 | -0.47% | 4,397.75 | 4,425.08 | 0 |
| 18 Apr 2024 | 4,431.70 | 26.93 | 0.61% | 4,406.34 | 4,439.50 | 0 |
| 17 Apr 2024 | 4,404.77 | -4.21 | -0.10% | 4,403.92 | 4,448.75 | 0 |
| 16 Apr 2024 | 4,408.98 | -54.98 | -1.23% | 4,396.91 | 4,446.13 | 0 |
| 15 Apr 2024 | 4,463.96 | 11.47 | 0.26% | 4,452.20 | 4,502.00 | 0 |
| 12 Apr 2024 | 4,452.49 | -14.35 | -0.32% | 4,445.01 | 4,502.37 | 0 |
| 11 Apr 2024 | 4,466.84 | -15.41 | -0.34% | 4,443.51 | 4,485.17 | 0 |
| 10 Apr 2024 | 4,482.25 | 13.92 | 0.31% | 4,454.71 | 4,496.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
