Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EPA TATL Sustainability and Climate Screened 60 D50PT | EU:TCAMB | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.67 | -0.75% | 1,155.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,164.59 | 1,153.94 | 1,164.59 | 0 | 21:25:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 1,154.69 | -9.02 | -0.78% | 1,153.94 | 1,164.59 | 0 |
| 26 Nov 2024 | 1,163.71 | -1.65 | -0.14% | 1,159.01 | 1,166.14 | 0 |
| 25 Nov 2024 | 1,165.36 | -0.32 | -0.03% | 1,161.33 | 1,169.98 | 0 |
| 22 Nov 2024 | 1,165.68 | 10.26 | 0.89% | 1,148.59 | 1,166.98 | 0 |
| 21 Nov 2024 | 1,155.42 | 10.67 | 0.93% | 1,141.93 | 1,155.64 | 0 |
| 20 Nov 2024 | 1,144.75 | 0.09 | 0.01% | 1,141.50 | 1,150.70 | 0 |
| 19 Nov 2024 | 1,144.66 | -4.99 | -0.43% | 1,134.99 | 1,151.20 | 0 |
| 18 Nov 2024 | 1,149.65 | 0.13 | 0.01% | 1,144.90 | 1,152.36 | 0 |
| 15 Nov 2024 | 1,149.52 | -14.61 | -1.26% | 1,148.56 | 1,161.76 | 0 |
| 14 Nov 2024 | 1,164.13 | -5.17 | -0.44% | 1,154.18 | 1,166.58 | 0 |
| 13 Nov 2024 | 1,169.30 | 0.00 | 0.00% | 1,169.30 | 1,169.30 | 0 |
| 12 Nov 2024 | 1,169.30 | 0.00 | 0.00% | 1,169.30 | 1,169.30 | 0 |
| 11 Nov 2024 | 1,169.30 | 7.71 | 0.66% | 1,159.22 | 1,171.98 | 0 |
| 08 Nov 2024 | 1,161.59 | 1.86 | 0.16% | 1,151.23 | 1,162.26 | 0 |
| 07 Nov 2024 | 1,159.73 | 6.56 | 0.57% | 1,154.94 | 1,162.18 | 0 |
| 06 Nov 2024 | 1,153.17 | 6.66 | 0.58% | 1,142.90 | 1,161.56 | 0 |
| 05 Nov 2024 | 1,146.51 | 5.15 | 0.45% | 1,139.27 | 1,146.92 | 0 |
| 04 Nov 2024 | 1,141.36 | -9.31 | -0.81% | 1,140.13 | 1,149.54 | 0 |
| 01 Nov 2024 | 1,150.67 | 10.48 | 0.92% | 1,138.43 | 1,152.43 | 0 |
| 31 Oct 2024 | 1,140.19 | -12.92 | -1.12% | 1,135.40 | 1,151.58 | 0 |
| 30 Oct 2024 | 1,153.11 | -10.96 | -0.94% | 1,149.00 | 1,163.82 | 0 |
| 29 Oct 2024 | 1,164.07 | 0.09 | 0.01% | 1,162.64 | 1,167.30 | 0 |
| 28 Oct 2024 | 1,163.98 | 2.92 | 0.25% | 1,156.20 | 1,164.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
