We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EPA TATL Sustainability and Climate Screened 60 D50PT | EU:TCAMB | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.48 | 0.22% | 1,124.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,124.54 | 1,120.21 | 1,122.00 | 0 | 21:25:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1,122.13 | 3.47 | 0.31% | 1,118.42 | 1,123.39 | 0 |
| 07 May 2024 | 1,118.66 | 13.41 | 1.21% | 1,107.51 | 1,118.89 | 0 |
| 06 May 2024 | 1,105.25 | 6.80 | 0.62% | 1,098.73 | 1,105.51 | 0 |
| 03 May 2024 | 1,098.45 | 6.27 | 0.57% | 1,094.58 | 1,101.52 | 0 |
| 02 May 2024 | 1,092.18 | -6.15 | -0.56% | 1,091.01 | 1,097.34 | 0 |
| 30 Apr 2024 | 1,098.33 | -7.88 | -0.71% | 1,097.01 | 1,108.03 | 0 |
| 29 Apr 2024 | 1,106.21 | -5.06 | -0.46% | 1,105.64 | 1,115.34 | 0 |
| 26 Apr 2024 | 1,111.27 | 14.97 | 1.37% | 1,097.39 | 1,113.18 | 0 |
| 25 Apr 2024 | 1,096.30 | -7.89 | -0.71% | 1,089.65 | 1,107.23 | 0 |
| 24 Apr 2024 | 1,104.19 | -4.58 | -0.41% | 1,103.05 | 1,110.91 | 0 |
| 23 Apr 2024 | 1,108.77 | 12.35 | 1.13% | 1,097.72 | 1,109.32 | 0 |
| 22 Apr 2024 | 1,096.42 | 9.37 | 0.86% | 1,086.03 | 1,097.21 | 0 |
| 19 Apr 2024 | 1,087.05 | -5.30 | -0.49% | 1,083.85 | 1,090.58 | 0 |
| 18 Apr 2024 | 1,092.35 | 6.50 | 0.60% | 1,086.10 | 1,094.28 | 0 |
| 17 Apr 2024 | 1,085.85 | -1.18 | -0.11% | 1,085.64 | 1,096.69 | 0 |
| 16 Apr 2024 | 1,087.03 | -13.69 | -1.24% | 1,084.05 | 1,096.19 | 0 |
| 15 Apr 2024 | 1,100.72 | 2.42 | 0.22% | 1,097.82 | 1,110.11 | 0 |
| 12 Apr 2024 | 1,098.30 | -3.68 | -0.33% | 1,096.46 | 1,110.61 | 0 |
| 11 Apr 2024 | 1,101.98 | -3.94 | -0.36% | 1,096.22 | 1,106.50 | 0 |
| 10 Apr 2024 | 1,105.92 | 3.30 | 0.30% | 1,099.12 | 1,109.39 | 0 |
| 09 Apr 2024 | 1,102.62 | -7.81 | -0.70% | 1,098.65 | 1,110.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
