We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Basic Materials NR | EU:TBMAN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.16 | 0.16% | 3,229.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,253.10 | 3,224.56 | 3,240.27 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3,228.40 | 3.84 | 0.12% | 3,224.56 | 3,253.10 | 0 |
| 30 Jan 2025 | 3,224.56 | 25.53 | 0.80% | 3,191.44 | 3,235.74 | 0 |
| 29 Jan 2025 | 3,199.03 | 8.74 | 0.27% | 3,184.30 | 3,201.48 | 0 |
| 28 Jan 2025 | 3,190.29 | 6.48 | 0.20% | 3,190.29 | 3,209.49 | 0 |
| 27 Jan 2025 | 3,183.81 | -18.84 | -0.59% | 3,173.16 | 3,201.03 | 0 |
| 24 Jan 2025 | 3,202.65 | 10.43 | 0.33% | 3,191.54 | 3,217.68 | 0 |
| 23 Jan 2025 | 3,192.22 | -18.51 | -0.58% | 3,178.39 | 3,200.39 | 0 |
| 22 Jan 2025 | 3,210.73 | -3.25 | -0.10% | 3,197.74 | 3,218.92 | 0 |
| 21 Jan 2025 | 3,213.98 | 0.00 | 0.00% | 3,213.98 | 3,213.98 | 0 |
| 20 Jan 2025 | 3,213.98 | -9.74 | -0.30% | 3,202.74 | 3,218.24 | 0 |
| 17 Jan 2025 | 3,223.72 | 55.47 | 1.75% | 3,179.90 | 3,225.86 | 0 |
| 16 Jan 2025 | 3,168.25 | 21.03 | 0.67% | 3,155.31 | 3,171.89 | 0 |
| 15 Jan 2025 | 3,147.22 | 34.05 | 1.09% | 3,122.96 | 3,160.38 | 0 |
| 14 Jan 2025 | 3,113.17 | 2.55 | 0.08% | 3,110.54 | 3,133.93 | 0 |
| 13 Jan 2025 | 3,110.62 | 37.16 | 1.21% | 3,074.35 | 3,121.14 | 0 |
| 10 Jan 2025 | 3,073.46 | -20.46 | -0.66% | 3,071.49 | 3,101.06 | 0 |
| 09 Jan 2025 | 3,093.92 | 22.90 | 0.75% | 3,076.58 | 3,098.42 | 0 |
| 08 Jan 2025 | 3,071.02 | 2.17 | 0.07% | 3,051.44 | 3,079.38 | 0 |
| 07 Jan 2025 | 3,068.85 | 7.23 | 0.24% | 3,037.22 | 3,078.98 | 0 |
| 06 Jan 2025 | 3,061.62 | 15.81 | 0.52% | 3,027.22 | 3,064.46 | 0 |
| 03 Jan 2025 | 3,045.81 | -36.07 | -1.17% | 3,040.97 | 3,063.78 | 0 |
| 02 Jan 2025 | 3,081.88 | 24.38 | 0.80% | 3,056.82 | 3,092.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
