TBMA Euronext Transatlantic Basic Materials PR

2,292.02

16.55 (0.73%)

Last Updated: 14:23:45

Data Download:

Name	Symbol	Market	Type
Euronext Transatlantic Basic Materials PR	EU:TBMA	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	16.55	0.73%	2,292.02

High Price	Low Price	Open Price	Traded	Last Trade
2,292.32	2,284.08	2,287.07	0	14:23:45

Euronext Transatlantic B... (TBMA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
27 Jan 2025	2,275.39	-13.46	-0.59%	2,267.77	2,287.69
24 Jan 2025	2,288.85	7.46	0.33%	2,280.90	2,299.59
23 Jan 2025	2,281.39	-18.08	-0.79%	2,271.51	2,287.23
22 Jan 2025	2,299.47	0.00	0.00%	2,299.47	2,299.47
21 Jan 2025	2,299.47	2.53	0.11%	2,287.86	2,304.98
20 Jan 2025	2,296.94	-6.96	-0.30%	2,288.91	2,299.99
17 Jan 2025	2,303.90	39.64	1.75%	2,272.59	2,305.44
16 Jan 2025	2,264.26	15.03	0.67%	2,255.01	2,266.86
15 Jan 2025	2,249.23	24.02	1.08%	2,231.89	2,258.64
14 Jan 2025	2,225.21	1.82	0.08%	2,223.33	2,240.05
13 Jan 2025	2,223.39	26.56	1.21%	2,197.47	2,230.91
10 Jan 2025	2,196.83	-14.63	-0.66%	2,195.42	2,216.56
09 Jan 2025	2,211.46	16.37	0.75%	2,199.06	2,214.67
08 Jan 2025	2,195.09	1.56	0.07%	2,181.09	2,201.06
07 Jan 2025	2,193.53	5.17	0.24%	2,170.93	2,200.78
06 Jan 2025	2,188.36	11.30	0.52%	2,163.78	2,190.40
03 Jan 2025	2,177.06	-25.79	-1.17%	2,173.61	2,189.91
02 Jan 2025	2,202.85	16.85	0.77%	2,184.93	2,210.41
31 Dec 2024	2,186.00	10.45	0.48%	2,169.53	2,191.81
30 Dec 2024	2,175.55	-13.39	-0.61%	2,164.58	2,191.13