Thunderbird Resorts Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Thunderbird Resorts Inc	EU:TBIRD	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0645	0.062	0.069

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Thunderbird Resorts (TBIRD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.0645	0.00	0.00%	0.0645	0.0645	0.00
25 Apr 2024	0.0645	0.00	0.00%	0.0645	0.0645	0.00
24 Apr 2024	0.0645	0.00	0.00%	0.0645	0.0645	0.00
23 Apr 2024	0.0645	0.00	0.00%	0.0645	0.0645	0.00
22 Apr 2024	0.0645	0.00	0.00%	0.0645	0.0645	0.00
19 Apr 2024	0.0645	0.00	0.00%	0.0645	0.0645	0.00
18 Apr 2024	0.0645	0.00	0.00%	0.0645	0.0645	0.00
17 Apr 2024	0.0645	-0.0045	-6.52%	0.062	0.0695	22,229
16 Apr 2024	0.069	0.0065	10.40%	0.0625	0.069	15,262
15 Apr 2024	0.0625	0.00	0.00%	0.0625	0.0625	250
12 Apr 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.00
11 Apr 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.00
10 Apr 2024	0.0625	-0.0045	-6.72%	0.0625	0.0625	72
09 Apr 2024	0.067	0.002	3.08%	0.063	0.067	13,980
08 Apr 2024	0.065	-0.0035	-5.11%	0.06	0.065	39,451
05 Apr 2024	0.0685	0.00	0.00%	0.0685	0.0685	0.00
04 Apr 2024	0.0685	-0.001	-1.44%	0.0645	0.0685	17,708
03 Apr 2024	0.0695	0.00	0.00%	0.063	0.0695	11,340
02 Apr 2024	0.0695	0.00	0.00%	0.0615	0.0695	54,364
28 Mar 2024	0.0695	0.0015	2.21%	0.0695	0.0695	450
27 Mar 2024	0.068	-0.002	-2.86%	0.0645	0.068	15,900

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.066	0.0695	0.06	0.067489	19,406	-0.0015	-2.27%
3 Months	0.0775	0.08	0.06	0.07203	25,641	-0.013	-16.77%
6 Months	0.071	0.091	0.06	0.074105	29,118	-0.0065	-9.15%
1 Year	0.0495	0.113	0.044	0.077231	46,308	0.015	30.30%
3 Years	0.32	0.55	0.0335	0.160579	85,450	-0.2555	-79.84%
5 Years	0.083	0.67	0.02	0.156337	84,398	-0.0185	-22.29%