Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Europe
EU
VanEck ETFs NV (TAT)
VanEck ETFs NV (TAT) Historical

TAT VanEck ETFs NV

18.928

0.013 (0.07%)

24 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck ETFs NV	EU:TAT	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.013	0.07%	18.928	18.876	18.98

High Price	Low Price	Open Price	Traded	Last Trade
18.935	18.887	18.907	451	13:02:43

VanEck ETFs NV (TAT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	18.928	0.01	0.07%	18.887	18.935	451
23 Dec 2024	18.915	-0.01	-0.03%	18.884	18.92	4,888
20 Dec 2024	18.92	0.00	0.01%	18.915	18.943	3,616
19 Dec 2024	18.918	-0.02	-0.08%	18.885	18.918	250
18 Dec 2024	18.933	0.03	0.17%	18.907	18.97	2,164
17 Dec 2024	18.90	-0.04	-0.18%	18.90	18.918	42
16 Dec 2024	18.935	0.00	0.03%	18.906	18.935	1,231
13 Dec 2024	18.93	-0.01	-0.06%	18.93	18.939	18
12 Dec 2024	18.941	-0.14	-0.72%	18.941	18.989	36
11 Dec 2024	19.079	0.08	0.41%	18.961	19.079	6,536
10 Dec 2024	19.001	0.02	0.12%	18.959	19.001	2,186
09 Dec 2024	18.978	0.02	0.09%	18.947	18.979	893
06 Dec 2024	18.961	0.00	-0.01%	18.935	18.982	1,424
05 Dec 2024	18.962	-0.01	-0.06%	18.962	18.971	124
04 Dec 2024	18.973	-0.03	-0.14%	18.941	18.973	1,606
03 Dec 2024	19.00	-0.04	-0.21%	19.00	19.078	4,794
02 Dec 2024	19.04	-0.01	-0.04%	19.04	19.068	4,794
29 Nov 2024	19.048	0.03	0.18%	19.009	19.121	29,745
28 Nov 2024	19.013	0.05	0.27%	18.979	19.013	5,677
27 Nov 2024	18.961	0.01	0.03%	18.95	18.99	5,144
26 Nov 2024	18.955	-0.04	-0.18%	18.955	18.998	218
25 Nov 2024	18.99	0.03	0.16%	18.966	18.99	18,087

Download more VanEck ETFs NV Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions